Baillie Gifford US Growth Trust PLC USA.L
Full chart
Set alert
348.50 GBp -4.00 (-1.13%)
Nov 3, 2026, 11:35 AM EST
344.50 Day range 353.50
263.00 52-week range 398.00
- YTD
- +20.17%
- 1 year
- +25.13%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 58.
Compare USA.L
Chart and line up USA.L against other symbols or a saved comparison set.
- USA.L Baillie Gifford US Growth Trust PLC
348.50
-4.00 -1.13%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | USA.L | SPY | QQQ |
|---|---|---|---|
| Last price | 348.50 | 754.35 | 685.28 |
| Change | -4.00 | +2.25 | +4.19 |
| Change % | -1.13% | +0.299162% | +0.61519% |
| Open | 351.17 | 752.73 | 684.39 |
| Day high | 353.50 | 757.07 | 688.69 |
| Day low | 344.50 | 752.41 | 683.18 |
| Previous close | 352.50 | 752.10 | 681.09 |
| Volume | 193.48K | 32.16M | 35.66M |
| Average volume | 874.54K | 41.32M | 35.27M |
| Market cap | 964.38M | 795.18B | 457.52B |
| P/E ratio | 4.53 | 23.95 | 26.24 |
| Earnings per share | 0.77 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 398.00 | 781.62 | 762.86 |
| 52-week low | 263.00 | 629.28 | 555.60 |
| 1-week return | -4.39% | -1.99% | -4.99% |
| 1-month return | -9.24% | -1.99% | -8.58% |
| 3-month return | +10.99% | -0.438185% | -2.11% |
| 6-month return | +7.89% | +4.68% | +1.65% |
| Year-to-date return | +20.17% | +10.62% | +11.55% |
| 1-year return | +25.13% | +10.39% | +8.42% |
| 2-year return | +56.98% | +32.39% | +41.00% |
| 50-day moving average | 364.28 | 767.22 | 724.35 |
| 200-day moving average | 325.23 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |