ProFunds UltraBear Inv URPIX
5.80 USD +0.05 (+0.87%)
Regular-session close
Day range unavailable
5.44 52-week range 8.43
- YTD
- -19.33%
- 1 year
- -21.30%
URPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.04 | +0.70% |
| Nov 11, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | -0.15 | -2.56% |
| Nov 10, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 | +0.69% |
| Nov 9, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.28 | -4.59% |
| Nov 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | -0.04 | -0.65% |
| Nov 5, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | +0.50 | +8.87% |
| Nov 4, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | -0.19 | -3.26% |
| Nov 3, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 | -0.68% |
| Nov 2, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | +0.07 | +1.21% |
| Oct 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | +0.20 | +3.57% |
| Oct 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.03 | +0.54% |
| Oct 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 | -0.54% |
| Oct 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.06 | -1.06% |
| Oct 26, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | -0.08 | -1.39% |
| Oct 23, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | +0.06 | +1.06% |
| Oct 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | +0.14 | +2.53% |
| Oct 21, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | -0.07 | -1.25% |
| Oct 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | -0.03 | -0.53% |
| Oct 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | -0.04 | -0.70% |
| Oct 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | +0.13 | +2.34% |
| Oct 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.04 | -0.72% |
| Oct 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | +0.12 | +2.19% |
| Oct 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | +0.01 | +0.18% |
| Oct 12, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 | +0.18% |
| Oct 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | -0.09 | -1.62% |
| Oct 8, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | +0.06 | +1.09% |
| Oct 7, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | +0.02 | +0.37% |
| Oct 6, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06 | -1.09% |
| Oct 5, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | -0.07 | -1.25% |
| Oct 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | -0.08 | -1.41% |
| Oct 1, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 | -0.35% |
| Sep 30, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | +0.03 | +0.53% |
| Sep 29, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 | +0.35% |
| Sep 28, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | +0.09 | +1.62% |
| Sep 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.06 | -1.07% |
| Sep 24, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 | +0.18% |
| Sep 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.08 | +1.45% |
| Sep 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00% |
| Sep 21, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | -0.16 | -2.82% |
| Sep 18, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 | -0.35% |
| Sep 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.13 | -2.23% |
| Sep 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 | +0.87% |
| Sep 15, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | +0.05 | +0.87% |
| Sep 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | +0.06 | +1.06% |
| Sep 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | -0.09 | -1.56% |
| Sep 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | +0.06 | +1.05% |
| Sep 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | +0.06 | +1.06% |
| Sep 8, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | +0.07 | +1.26% |
| Sep 4, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | +0.04 | +0.72% |
| Sep 3, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | -0.12 | -2.12% |
| Sep 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 | -0.88% |
| Sep 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | +0.08 | +1.42% |
| Aug 31, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 | +0.72% |
| Aug 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | +0.03 | +0.54% |
| Aug 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.08 | -1.42% |
| Aug 26, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 | +0.18% |
| Aug 25, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | -0.04 | -0.71% |
| Aug 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 | +0.71% |
| Aug 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | -0.05 | -0.88% |
| Aug 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | +0.10 | +1.80% |
| Aug 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 | -0.54% |
| Aug 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.08 | +1.45% |
| Aug 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | +0.06 | +1.10% |
| Aug 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | +0.02 | +0.37% |
| Aug 13, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | -0.07 | -1.27% |
65 days, newest first. Daily bars as drawn on the URPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.