NameSilo Technologies Corp. URLOF
Set alert
1.08 USD +0.01 +0.84%
At close · Oct 30
1.07 Day range 1.07
0.84 52-week range 1.52
- YTD
- -6.98%
- 1 year
- +6.83%
- Open
- 1.07
- Prev close
- 1.07
- Mkt cap
- 98.18M
- Vol
- 100
- Avg vol
- 16.87K
- EPS
- 0.01
- P/E
- 107.90
More statistics
- Low
- 1.07
- High
- 1.07
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare URLOF
Chart and line up URLOF against other symbols or a saved comparison set.
- URLOF NameSilo Technologies Corp.
1.08
+0.01 +0.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | URLOF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.08 | 755.72 | 690.49 |
| Change | +0.009 | -13.64 | -24.85 |
| Change % | +0.841121% | -1.77% | -3.47% |
| Open | 1.07 | 761.38 | 697.13 |
| Day high | 1.07 | 761.46 | 698.63 |
| Day low | 1.07 | 750.36 | 683.45 |
| Previous close | 1.07 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 16.87K | 41.22M | 34.57M |
| Market cap | 98.18M | 812.08B | 483.28B |
| P/E ratio | 107.90 | 23.99 | 26.44 |
| Earnings per share | 0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.52 | 779.09 | 759.66 |
| 52-week low | 0.84 | 631.97 | 558.28 |
| 1-week return | +1.79% | -0.559233% | -1.97% |
| 1-month return | +3.75% | -0.906075% | -6.66% |
| 3-month return | +13.58% | +1.89% | +1.02% |
| 6-month return | -18.87% | +5.16% | +3.41% |
| Year-to-date return | -6.98% | +10.82% | +12.40% |
| 1-year return | +6.83% | +11.16% | +10.29% |
| 2-year return | +235.09% | +32.90% | +42.71% |
| 50-day moving average | 1.02 | 767.63 | 725.41 |
| 200-day moving average | 1.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |