United Rentals, Inc. URI
1,175.17 USD -0.25 (-0.02%)
At closeNov 4, 2026, 7:00 AM EST
1,190.41 +15.24 +1.30%
Pre-market · Nov 4, 7:00 AM ET
1,166.02 Day range 1,185.19
701.59 52-week range 1,202.12
- YTD
- +45.20%
- 1 year
- +37.81%
URI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 50.83 | 0.00% | 5 | 12 | 0.0% | 1,140.00 | 0.00 | 0.00 | 7.71 | 0.00% | 3 | 4 | 6.3% | ||
| 0.00 | 0.00 | 59.80 | 0.00% | — | 3 | 0.0% | 1,145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 37.50 | 0.00% | 1 | 15 | 0.0% | 1,150.00 | 0.00 | 0.00 | 8.00 | 0.00% | 18 | 26 | 6.3% | ||
| 0.00 | 0.00 | 29.80 | 0.00% | 10 | 8 | 0.0% | 1,160.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 42.50 | 0.00% | 1 | 25 | 0.0% | 1,170.00 | 0.00 | 0.00 | 17.00 | 0.00% | 1 | 20 | 1.6% | ||
| 0.00 | 0.00 | 17.59 | 0.00% | 6 | 12 | 1.6% | 1,180.00 | 0.00 | 0.00 | 17.50 | 0.00% | 1 | 7 | 0.0% | ||
| — | — | — | — | — | — | — | 1,182.50 | 0.00 | 0.00 | 30.50 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 15.99 | 0.00% | 4 | 15 | 1.6% | 1,185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 16.85 | 0.00% | 1 | 20 | 3.1% | 1,190.00 | 0.00 | 0.00 | 21.80 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 12.45 | 0.00% | 9 | 48 | 6.3% | 1,200.00 | 0.00 | 0.00 | 27.09 | 0.00% | 1 | 3 | 0.0% | ||