United Rentals, Inc. URI
1,043.78 USD -80.01 (-7.12%)
At closeNov 6, 2026, 4:18 AM EST
1,045.00 +1.22 +0.12%
Pre-market · Nov 6, 4:18 AM ET
1,040.76 Day range 1,134.25
701.59 52-week range 1,202.12
- YTD
- +28.97%
- 1 year
- +23.60%
URI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 108.80 | 0.00% | 8 | 0 | 0.0% | 1,022.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 165.74 | 0.00% | 1 | 0 | 0.0% | 1,025.00 | 0.10 | 10.10 | 13.00 | 0.00% | 13 | 23 | 56.8% | ||
| — | — | — | — | — | — | — | 1,027.50 | 0.00 | 0.00 | 0.38 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 48.16 | 0.00% | 2 | 0 | 0.0% | 1,030.00 | 0.00 | 0.00 | 0.47 | 0.00% | 124 | 0 | 6.3% | ||
| 0.00 | 0.00 | 153.02 | 0.00% | 1 | 0 | 0.0% | 1,040.00 | 0.00 | 0.00 | 1.07 | 0.00% | 74 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 1,045.00 | 0.00 | 0.00 | 16.80 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 1,047.50 | 0.00 | 0.00 | 21.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 22.40 | 0.00% | 38 | 0 | 3.1% | 1,050.00 | 0.00 | 0.00 | 20.50 | 0.00% | 45 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 1,052.50 | 0.00 | 0.00 | 23.80 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.10 | 0.00% | 13 | 0 | 6.3% | 1,055.00 | 0.00 | 0.00 | 24.90 | 0.00% | 1 | 0 | 0.0% | ||