United Rentals, Inc. URI
Set alert
1,175.42 USD +5.37 +0.46%
At close · Nov 2
1,175.42 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
1,174.62 Day range 1,201.00
701.59 52-week range 1,202.12
- YTD
- +45.24%
- 1 year
- +34.92%
- Open
- 1,189.96
- Prev close
- 1,170.05
- Mkt cap
- 72.78B
- Vol
- 501.95K
- Avg vol
- 482.39K
- EPS
- 45.43
- P/E
- 25.87
- Div yield
- 0.67%
More statistics
- Low
- 1,174.62
- High
- 1,201.00
- Forward P/E
- 20.51
- Beta
- 1.81
- Short ratio
- 2.85
- Inst. own
- 95.55%
- Dividend
- 7.88
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 1,049.03
- 200-d avg
- 970.69
- 1y target
- 1,292.24
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (163)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 3:54 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 3:54 PM | 50 minutes ago |
| SMA: Bullish | Nov 2, 3:53 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 3:53 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 3:52 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 3:51 PM | 53 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 54 minutes ago |
| SMA: Bearish | Nov 2, 3:48 PM | 56 minutes ago |
| SMA: Bullish | Nov 2, 3:46 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 59 minutes ago |
| SMA: Bullish | Nov 2, 3:43 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:17 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:08 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:08 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:02 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:01 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:59 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:52 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:44 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.