UroGen Pharma Ltd. URGN
25.32 USD -0.99 (-3.76%)
At closeNov 10, 2026, 5:31 PM EST
25.32 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
25.09 Day range 26.53
17.00 52-week range 50.29
- YTD
- +8.11%
- 1 year
- +9.47%
URGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.75 | 0.90 | 0.00% | — | 1 | 114.8% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.75 | 1.05 | 0.00% | — | 1 | 94.9% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 4.40 | 3.40 | 0.00% | — | 1 | 203.5% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 6.3% | 26.00 | 0.00 | 0.95 | 2.05 | 0.00% | 1 | 1 | 32.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1,546 | 0 | 12.5% | 27.00 | 0.00 | 1.15 | 2.30 | 0.00% | 1 | 8 | 0.0% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 1.76 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | — | 0 | 25.0% | 29.00 | 0.00 | 0.00 | 4.09 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 500 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 1.80 | 0.00% | 30 | 0 | 0.0% | ||