URGN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.70 | 20.00 | 19.80 | 0.00% | 25 | 30 | 596.1% | 27.00 | | 0.00 | 1.15 | 2.30 | 0.00% | 1 | 8 | 87.9% |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.00 | 4.90 | 0.45 | 0.00% | — | 2 | 156.9% |
|---|
| 15.80 | 20.00 | 11.25 | 0.00% | 70 | 61 | 612.6% | 30.00 | | 0.00 | 2.45 | 1.15 | 0.00% | 1 | 2 | 80.0% |
|---|
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 0.0% | 31.00 | | 0.05 | 3.40 | 1.50 | 0.00% | 11 | 12 | 83.9% |
|---|
| 2.30 | 5.50 | 6.50 | 0.00% | 1 | 2 | 117.1% | 32.00 | | 1.35 | 3.40 | 2.40 | +54.84% | 2 | 588 | 90.2% |
|---|
| 1.30 | 4.90 | 5.62 | 0.00% | 1 | 0 | 105.8% | 33.00 | | 1.90 | 4.00 | 2.85 | +78.12% | 1 | 4 | 91.7% |
|---|
| 0.70 | 4.90 | 2.35 | -10.31% | 1 | 12 | 109.5% | 34.00 | | 1.90 | 5.70 | 2.15 | 0.00% | 1 | 1 | 100.3% |
|---|
| 0.20 | 2.60 | 1.85 | 0.00% | 15 | 105 | 75.0% | 35.00 | | 3.10 | 5.10 | 1.25 | 0.00% | 10 | 10 | 89.2% |
|---|
| 0.50 | 3.40 | 1.50 | 0.00% | 23 | 27 | 104.3% | 36.00 | | 0.00 | 0.00 | 1.52 | 0.00% | — | 0 | 0.0% |
|---|
| 0.65 | 2.30 | 1.40 | +27.27% | 1 | 13 | 97.6% | 37.00 | | 3.00 | 7.30 | 2.67 | 0.00% | — | 10 | 75.0% |
|---|
Sign in to watch contracts
