UroGen Pharma Ltd. URGN
28.86 USD -5.54 (-16.10%)
Nov 4, 2026, 3:43 PM EST
27.55 Day range 34.17
16.50 52-week range 50.81
- YTD
- +23.23%
- 1 year
- +45.68%
URGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 2.70 | 5.10 | 5.64 | 0.00% | 3 | 3 | 269.0% | ||
| 0.00 | 0.00 | 24.64 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 4.60 | 2.90 | 0.00% | 1 | 1 | 170.9% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.95 | 2.05 | 0.00% | 1 | 1 | 63.1% | ||
| 16.70 | 20.00 | 19.80 | 0.00% | 25 | 30 | 819.3% | 27.00 | 0.00 | 1.15 | 2.30 | 0.00% | 1 | 8 | 54.1% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 1.55 | 0.45 | 0.00% | — | 2 | 79.8% | ||
| 15.80 | 20.00 | 11.25 | 0.00% | 70 | 61 | 826.4% | 30.00 | 1.50 | 2.85 | 1.80 | +63.64% | 30 | 27 | 60.7% | ||
| 0.75 | 1.50 | 3.50 | -44.88% | 2 | 0 | 78.4% | 31.00 | 1.50 | 3.80 | 3.19 | +82.29% | 1 | 13 | 51.0% | ||
| 0.30 | 1.40 | 1.05 | -83.85% | 7 | 2 | 78.3% | 32.00 | 2.50 | 5.20 | 3.50 | +125.81% | 1 | 589 | 71.8% | ||
| 0.10 | 1.60 | 5.62 | 0.00% | 1 | 0 | 89.1% | 33.00 | 3.00 | 6.00 | 2.85 | 0.00% | 1 | 5 | 63.1% | ||
| 0.15 | 1.10 | 0.35 | -88.33% | 3 | 128 | 87.3% | 34.00 | 4.10 | 6.30 | 4.60 | +76.92% | 1 | 3 | 114.0% | ||