UroGen Pharma Ltd. URGN
26.31 USD +1.56 (+6.30%)
At closeNov 9, 2026, 5:41 PM EST
26.31 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
24.72 Day range 26.84
16.50 52-week range 50.81
- YTD
- +12.34%
- 1 year
- +13.21%
URGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.75 | 1.05 | 0.00% | — | 1 | 104.7% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 4.50 | 1.50 | 0.00% | 1 | 5 | 189.1% | ||
| 0.00 | 0.00 | 24.64 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 4.20 | 0.40 | 0.00% | 1 | 1 | 152.7% | ||
| 0.55 | 3.00 | 2.10 | 0.00% | — | 0 | 89.3% | 26.00 | 0.00 | 0.95 | 2.05 | 0.00% | 1 | 1 | 60.6% | ||
| 1.05 | 2.60 | 1.50 | +42.86% | 1,797 | 31 | 116.8% | 27.00 | 0.00 | 1.15 | 2.30 | 0.00% | 1 | 8 | 40.9% | ||
| — | — | — | — | — | — | — | 28.00 | 1.50 | 5.00 | 1.76 | 0.00% | 2 | 2 | 122.9% | ||
| 0.00 | 1.85 | 1.75 | 0.00% | — | 271 | 104.0% | 29.00 | 2.90 | 6.00 | 4.09 | +198.54% | 2 | 2 | 152.4% | ||
| 0.00 | 1.50 | 0.60 | 0.00% | 405 | 560 | 108.0% | 30.00 | 3.00 | 6.50 | 1.80 | 0.00% | 30 | 29 | 127.6% | ||
| 0.00 | 1.05 | 3.50 | 0.00% | 2 | 2 | 105.3% | 31.00 | 4.00 | 7.50 | 3.19 | 0.00% | 1 | 13 | 141.9% | ||