UroGen Pharma Ltd. URGN
25.32 USD -0.99 (-3.76%)
At closeNov 10, 2026, 4:00 PM EST
25.32 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
25.09 Day range 26.53
16.50 52-week range 50.81
- YTD
- +8.11%
- 1 year
- +9.47%
URGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.75 | 0.90 | 0.00% | — | 1 | 114.8% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.75 | 1.05 | 0.00% | — | 1 | 94.9% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 4.40 | 3.40 | 0.00% | — | 1 | 203.5% | ||
| — | — | — | — | — | — | — | 24.00 | 0.45 | 1.50 | 1.20 | -20.00% | 1 | 5 | 95.1% | ||
| 0.50 | 4.90 | 1.38 | 0.00% | 1 | 16 | 153.1% | 25.00 | 0.85 | 2.15 | 1.50 | +275.00% | 10 | 1 | 99.7% | ||
| 0.70 | 2.25 | 2.10 | 0.00% | — | 0 | 106.1% | 26.00 | 0.00 | 0.95 | 2.05 | 0.00% | 1 | 1 | 32.0% | ||
| 1.35 | 2.05 | 1.35 | -10.00% | 1,546 | 1,816 | 142.2% | 27.00 | 0.00 | 1.15 | 2.30 | 0.00% | 1 | 8 | 0.0% | ||
| — | — | — | — | — | — | — | 28.00 | 1.50 | 4.20 | 1.76 | 0.00% | 2 | 2 | 55.7% | ||
| 0.00 | 4.90 | 1.75 | 0.00% | — | 271 | 226.1% | 29.00 | 2.00 | 5.50 | 4.09 | 0.00% | 2 | 1 | 54.3% | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 500 | 560 | 243.1% | 30.00 | 3.00 | 7.50 | 1.80 | 0.00% | 30 | 29 | 118.0% | ||