Urban Outfitters, Inc. URBN
86.97 USD -1.30 (-1.47%)
At closeNov 10, 2026, 4:00 PM EST
86.97 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
85.16 Day range 87.39
59.54 52-week range 93.64
- YTD
- +15.56%
- 1 year
- +40.23%
5D chart
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 8 hours ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.86 | Bearish |
| EMA (5) | EMA | 87.54 | Bearish |
| SMA (10) | SMA | 88.72 | Bearish |
| EMA (10) | EMA | 87.92 | Bearish |
| SMA (20) | SMA | 88.16 | Bearish |
| EMA (20) | EMA | 87.06 | Bearish |
| SMA (21) | SMA | 88.00 | Bearish |
| EMA (21) | EMA | 86.93 | Bullish |
| SMA (25) | SMA | 86.94 | Bullish |
| EMA (25) | EMA | 86.40 | Bullish |
| SMA (30) | SMA | 85.71 | Bullish |
| EMA (30) | EMA | 85.74 | Bullish |
| SMA (50) | SMA | 82.17 | Bullish |
| EMA (50) | EMA | 83.46 | Bullish |
| SMA (63) | SMA | 81.11 | Bullish |
| EMA (63) | EMA | 82.29 | Bullish |
| SMA (75) | SMA | 80.48 | Bullish |
| EMA (75) | EMA | 81.36 | Bullish |
| SMA (100) | SMA | 78.20 | Bullish |
| EMA (100) | EMA | 79.80 | Bullish |
| SMA (125) | SMA | 77.19 | Bullish |
| EMA (125) | EMA | 78.58 | Bullish |
| SMA (150) | SMA | 76.05 | Bullish |
| EMA (150) | EMA | 77.56 | Bullish |
| SMA (200) | SMA | 73.72 | Bullish |
| EMA (200) | EMA | 75.76 | Bullish |
| VWAP (HLC/3) | VWAP | 65.62 | Neutral |
| ZZ (0.05) | ZigZag | 86.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.29 | Bearish |
| WMA (10) | Weighted Moving Average | 88.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 86.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 88.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 90.17 | Bearish |