Urban Company Limited URBANCO.NS
Set alert
156.87 INR +4.06 +2.66%
As of Nov 2, 5:00 AM ET
150.51 Day range 157.86
100.70 52-week range 183.97
- YTD
- +19.43%
- 1 year
- +3.20%
- Open
- 152.80
- Prev close
- 152.81
- Mkt cap
- 232.61B
- Vol
- 3.42M
- Avg vol
- 10.91M
- EPS
- -3.02
- P/E
- 0.00
More statistics
- Low
- 150.51
- High
- 157.86
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 6 hours ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
Compare URBANCO.NS
Chart and line up URBANCO.NS against other symbols or a saved comparison set.
- URBANCO.NS Urban Company Limited
156.87
+4.06 +2.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | URBANCO.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 156.87 | 755.72 | 690.49 |
| Change | +4.06 | -13.64 | -24.85 |
| Change % | +2.66% | -1.77% | -3.47% |
| Open | 152.80 | 761.38 | 697.13 |
| Day high | 157.86 | 761.46 | 698.63 |
| Day low | 150.51 | 750.36 | 683.45 |
| Previous close | 152.81 | 769.36 | 715.34 |
| Volume | 3.42M | 77.14M | 85.24M |
| Average volume | 10.91M | 41.46M | 35.11M |
| Market cap | 232.61B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 183.97 | 781.62 | 762.86 |
| 52-week low | 100.70 | 629.28 | 555.60 |
| 1-week return | +9.20% | -1.26% | -3.05% |
| 1-month return | +0.339005% | -1.81% | -7.88% |
| 3-month return | +7.31% | +1.16% | +0.363377% |
| 6-month return | +3.44% | +4.87% | +2.42% |
| Year-to-date return | +19.43% | +10.82% | +12.40% |
| 1-year return | +3.20% | +10.80% | +9.76% |
| 2-year return | -5.97% | +32.34% | +41.66% |
| 50-day moving average | 161.49 | 767.49 | 725.00 |
| 200-day moving average | 136.04 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |