Urbana Corporation URB.TO
Full chart
Set alert
9.00 CAD 0.00 (+0.00%)
Nov 13, 2026, 3:59 PM EST
9.00 Day range 9.21
8.14 52-week range 11.00
- YTD
- -7.31%
- 1 year
- +9.09%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 19 hours ago |
| MACD: Buy Signal | Nov 11, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
Newest 20 of 78.
Compare URB.TO
Chart and line up URB.TO against other symbols or a saved comparison set.
- URB.TO Urbana Corporation
9.00
0.00 0.00%
- FFN.TO North American Financial 15 Split Corp.
9.34
+0.05 +0.54%
- FAP.TO abrdn Asia-Pacific Income Fund VCC Ord
2.66
-0.01 -0.37%
- OLY.TO Olympia Financial Group Inc.
107.00
+0.19 +0.18%
- CKI.TO Clarke Inc.
23.77
-0.24 -1.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | URB.TO | FFN.TO | FAP.TO | OLY.TO | CKI.TO |
|---|---|---|---|---|---|
| Last price | 9.00 | 9.34 | 2.66 | 107.00 | 23.77 |
| Change | 0.00 | +0.05 | -0.01 | +0.19 | -0.24 |
| Change % | 0.00% | +0.538213% | -0.374532% | +0.177886% | -0.999584% |
| Open | 9.10 | 9.35 | 2.67 | 108.68 | 23.95 |
| Day high | 9.21 | 9.36 | 2.68 | 108.78 | 24.14 |
| Day low | 9.00 | 9.24 | 2.66 | 107.00 | 23.56 |
| Previous close | 9.00 | 9.29 | 2.67 | 106.81 | 24.01 |
| Volume | 1.62K | 63.37K | 64.67K | 652 | 10.09K |
| Average volume | 1.05K | 184.66K | 34.51K | 2.57K | 7.83K |
| Market cap | 372.39M | 652.85M | 88.57M | 261.76M | 367.46M |
| P/E ratio | 4.81 | 1.92 | 33.25 | 16.26 | 4.02 |
| Earnings per share | 1.87 | 4.86 | 0.08 | 6.69 | 5.92 |
| Dividend yield | 2.18 | 24.33 | 7.50 | 6.86 | — |
| 52-week high | 11.00 | 11.84 | 2.92 | 125.28 | 28.21 |
| 52-week low | 8.14 | 7.63 | 2.58 | 87.80 | 20.45 |
| 1-week return | -0.990099% | +4.47% | +1.53% | -0.51139% | -0.999584% |
| 1-month return | -1.96% | +2.08% | -0.746269% | 0.00% | +0.337695% |
| 3-month return | -2.81% | -14.15% | 0.00% | +2.88% | +2.46% |
| 6-month return | -7.50% | +0.430108% | +0.377358% | -13.28% | -13.09% |
| Year-to-date return | -7.31% | -3.51% | -6.67% | -4.72% | +13.57% |
| 1-year return | +9.09% | +14.46% | -8.59% | -12.00% | +0.042088% |
| 2-year return | +59.29% | +31.18% | -3.97% | +3.88% | -0.12605% |
| 50-day moving average | 8.94 | 9.38 | 2.64 | 102.75 | 23.46 |
| 200-day moving average | 9.18 | 9.61 | 2.67 | 110.13 | 23.61 |
| Target price | — | 0.00 | 0.00 | 142.74 | — |
| Beta | 0.699 | 2.88 | 0.546 | 0.27 | 1.18 |
| Short ratio | 1.37 | 0.02 | 0.58 | 0.51 | 32.15 |
| Institutional ownership | 9.55% | — | 12.17% | 1.34% | 12.81% |