Urbana Corporation URB.TO
Set alert
9.00 CAD 0.00 0.00%
As of Nov 3, 10:24 AM ET
9.00 Day range 9.00
7.81 52-week range 11.00
- YTD
- -7.31%
- 1 year
- +12.50%
- Open
- 9.00
- Prev close
- 9.00
- Mkt cap
- 372.39M
- Vol
- 2.80K
- Avg vol
- 1.05K
- EPS
- 2.66
- P/E
- 3.38
- Div yield
- 2.18%
More statistics
- Low
- 9.00
- High
- 9.00
- Forward P/E
- 0.00
- Beta
- 0.70
- Short ratio
- 1.37
- Inst. own
- 9.55%
- Dividend
- 0.12
- Ex-div date
- Jan 15, 2024
- 50-d avg
- 5.54
- 200-d avg
- 5.39
- 1y target
- 0.00
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
Newest 20 of 71.
Compare URB.TO
Chart and line up URB.TO against other symbols or a saved comparison set.
- URB.TO Urbana Corporation
9.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
753.92
+1.82 +0.24%
- QQQ Invesco QQQ Trust
684.19
+3.09 +0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | URB.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 9.00 | 753.92 | 684.19 |
| Change | 0.00 | +1.82 | +3.09 |
| Change % | 0.00% | +0.241989% | +0.454419% |
| Open | 9.00 | 752.73 | 684.20 |
| Day high | 9.00 | 757.07 | 688.69 |
| Day low | 9.00 | 752.41 | 683.18 |
| Previous close | 9.00 | 752.10 | 681.09 |
| Volume | 2.80K | 19.63M | 24.07M |
| Average volume | 1.05K | 41.32M | 35.26M |
| Market cap | 372.39M | 795.18B | 457.52B |
| P/E ratio | 3.38 | 23.95 | 26.21 |
| Earnings per share | 2.66 | 31.50 | 26.12 |
| Dividend yield | 2.18 | 0.99 | 0.43 |
| 52-week high | 11.00 | 781.62 | 762.86 |
| 52-week low | 7.81 | 629.28 | 555.60 |
| 1-week return | +0.111235% | -2.05% | -5.14% |
| 1-month return | +2.51% | -2.04% | -8.72% |
| 3-month return | +2.16% | -0.494938% | -2.27% |
| 6-month return | -2.07% | +4.62% | +1.49% |
| Year-to-date return | -7.31% | +10.56% | +11.37% |
| 1-year return | +12.50% | +10.33% | +8.24% |
| 2-year return | +69.81% | +32.31% | +40.78% |
| 50-day moving average | 8.99 | 767.22 | 724.35 |
| 200-day moving average | 9.21 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.699 | 1.00 | 1.22 |
| Short ratio | 1.37 | — | — |
| Institutional ownership | 9.55% | — | — |