Global X Uranium ETF URA
31.84 USD -0.52 (-1.61%)
Regular-session close
31.74 -0.10 -0.31%
After hours · Nov 13, 7:09 PM ET
31.30 Day range 32.44
30.98 52-week range 61.81
- YTD
- -25.49%
- 1 year
- -29.78%
URA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.35 | 32.44 | 31.30 | 31.84 | -0.52 | -1.61% | 3,833,306 |
| Nov 12, 2026 | 32.76 | 33.20 | 32.28 | 32.36 | -1.28 | -3.80% | 3,450,389 |
| Nov 11, 2026 | 34.03 | 34.15 | 33.42 | 33.64 | +0.49 | +1.48% | 2,815,778 |
| Nov 10, 2026 | 33.85 | 34.08 | 32.69 | 33.15 | -1.19 | -3.47% | 3,450,117 |
| Nov 9, 2026 | 33.17 | 34.59 | 33.00 | 34.34 | +2.00 | +6.18% | 5,318,782 |
| Nov 6, 2026 | 31.53 | 32.50 | 31.21 | 32.34 | +1.36 | +4.39% | 7,264,100 |
| Nov 5, 2026 | 32.40 | 32.70 | 30.40 | 30.98 | -1.72 | -5.26% | 9,029,900 |
| Nov 4, 2026 | 33.30 | 33.61 | 31.95 | 32.70 | -0.35 | -1.06% | 5,189,400 |
| Nov 3, 2026 | 33.29 | 33.70 | 32.82 | 33.05 | +0.12 | +0.36% | 2,875,300 |
| Nov 2, 2026 | 34.40 | 34.89 | 32.90 | 32.93 | -0.80 | -2.37% | 4,108,200 |
| Oct 30, 2026 | 33.73 | 33.87 | 33.02 | 33.73 | -1.99 | -5.57% | 4,946,000 |
| Oct 29, 2026 | 35.87 | 36.32 | 35.42 | 35.72 | -0.83 | -2.27% | 4,269,900 |
| Oct 28, 2026 | 36.17 | 36.57 | 35.76 | 36.55 | +0.69 | +1.92% | 4,102,000 |
| Oct 27, 2026 | 34.95 | 36.10 | 34.85 | 35.86 | +1.50 | +4.37% | 5,673,900 |
| Oct 26, 2026 | 34.15 | 34.61 | 33.59 | 34.36 | +0.25 | +0.73% | 5,354,800 |
| Oct 23, 2026 | 33.95 | 34.31 | 33.36 | 34.11 | +0.02 | +0.06% | 2,989,500 |
| Oct 22, 2026 | 34.68 | 34.91 | 33.91 | 34.09 | -1.46 | -4.11% | 4,678,900 |
| Oct 21, 2026 | 35.83 | 35.86 | 35.26 | 35.55 | +0.37 | +1.05% | 2,754,500 |
| Oct 20, 2026 | 34.72 | 35.68 | 34.65 | 35.18 | -0.09 | -0.26% | 4,197,500 |
| Oct 19, 2026 | 35.97 | 36.03 | 35.14 | 35.27 | -0.16 | -0.45% | 3,542,400 |
| Oct 16, 2026 | 36.26 | 36.46 | 35.03 | 35.43 | -0.69 | -1.91% | 4,473,500 |
| Oct 15, 2026 | 34.60 | 36.20 | 34.31 | 36.12 | +0.58 | +1.63% | 6,763,700 |
| Oct 14, 2026 | 36.61 | 36.81 | 35.29 | 35.54 | -1.84 | -4.92% | 6,817,800 |
| Oct 13, 2026 | 37.58 | 37.65 | 37.17 | 37.38 | -0.34 | -0.90% | 3,413,100 |
| Oct 12, 2026 | 38.44 | 38.56 | 37.64 | 37.72 | -1.18 | -3.03% | 3,438,700 |
| Oct 9, 2026 | 38.96 | 39.15 | 38.46 | 38.90 | +0.34 | +0.88% | 2,691,900 |
| Oct 8, 2026 | 39.31 | 39.55 | 38.09 | 38.56 | -1.37 | -3.43% | 5,290,600 |
| Oct 7, 2026 | 40.66 | 40.66 | 39.75 | 39.93 | -1.87 | -4.47% | 4,041,400 |
| Oct 6, 2026 | 40.82 | 42.46 | 40.72 | 41.80 | +1.61 | +4.01% | 8,723,300 |
| Oct 5, 2026 | 39.89 | 40.40 | 39.57 | 40.19 | +0.40 | +1.01% | 2,722,700 |
| Oct 2, 2026 | 40.09 | 40.30 | 39.63 | 39.79 | +0.20 | +0.51% | 1,983,100 |
| Oct 1, 2026 | 39.65 | 39.90 | 38.89 | 39.59 | -0.26 | -0.65% | 3,940,600 |
| Sep 30, 2026 | 40.30 | 41.05 | 39.84 | 39.85 | -0.19 | -0.47% | 2,268,300 |
| Sep 29, 2026 | 40.53 | 40.74 | 39.75 | 40.04 | -0.09 | -0.22% | 2,620,400 |
| Sep 28, 2026 | 40.47 | 40.64 | 39.92 | 40.13 | -0.78 | -1.91% | 2,486,600 |
| Sep 25, 2026 | 41.05 | 41.37 | 40.65 | 40.91 | +0.05 | +0.12% | 2,077,700 |
| Sep 24, 2026 | 41.65 | 41.72 | 40.68 | 40.86 | -1.13 | -2.69% | 2,287,000 |
| Sep 23, 2026 | 42.82 | 43.00 | 41.96 | 41.99 | -1.75 | -4.00% | 1,981,900 |
| Sep 22, 2026 | 43.45 | 43.91 | 42.77 | 43.74 | +0.76 | +1.77% | 1,908,700 |
| Sep 21, 2026 | 42.84 | 43.43 | 42.51 | 42.98 | +1.33 | +3.19% | 3,737,200 |
| Sep 18, 2026 | 42.76 | 43.10 | 41.54 | 41.65 | -1.03 | -2.41% | 4,288,700 |
| Sep 17, 2026 | 42.41 | 43.00 | 42.17 | 42.68 | +1.31 | +3.17% | 3,275,100 |
| Sep 16, 2026 | 42.08 | 42.38 | 40.71 | 41.37 | -0.40 | -0.96% | 2,854,800 |
| Sep 15, 2026 | 42.26 | 42.48 | 41.49 | 41.77 | -0.42 | -1.00% | 2,995,900 |
| Sep 14, 2026 | 42.25 | 42.62 | 41.64 | 42.19 | -1.34 | -3.08% | 4,206,400 |
| Sep 11, 2026 | 45.13 | 45.27 | 43.53 | 43.53 | -1.47 | -3.27% | 2,862,700 |
| Sep 10, 2026 | 45.59 | 46.00 | 44.85 | 45.00 | -1.86 | -3.97% | 2,819,500 |
| Sep 9, 2026 | 47.18 | 47.76 | 46.60 | 46.86 | -0.64 | -1.35% | 2,160,400 |
| Sep 8, 2026 | 46.90 | 48.32 | 46.65 | 47.50 | +1.44 | +3.13% | 4,665,800 |
| Sep 4, 2026 | 45.32 | 46.12 | 45.13 | 46.06 | +0.36 | +0.79% | 2,653,900 |
| Sep 3, 2026 | 45.31 | 45.98 | 45.19 | 45.70 | +1.38 | +3.11% | 2,525,900 |
| Sep 2, 2026 | 44.00 | 44.84 | 43.57 | 44.32 | +0.38 | +0.86% | 5,298,400 |
| Sep 1, 2026 | 44.27 | 44.63 | 43.55 | 43.94 | -1.57 | -3.45% | 2,893,800 |
| Aug 31, 2026 | 45.61 | 45.85 | 45.27 | 45.51 | -0.06 | -0.13% | 2,038,600 |
| Aug 28, 2026 | 48.35 | 48.55 | 45.48 | 45.57 | -2.80 | -5.79% | 6,299,700 |
| Aug 27, 2026 | 48.26 | 48.60 | 47.66 | 48.37 | +0.32 | +0.67% | 3,481,800 |
| Aug 26, 2026 | 48.50 | 50.09 | 47.85 | 48.05 | -0.09 | -0.19% | 5,975,300 |
| Aug 25, 2026 | 46.61 | 48.48 | 46.34 | 48.14 | +2.45 | +5.36% | 4,237,200 |
| Aug 24, 2026 | 46.10 | 46.39 | 45.20 | 45.69 | -0.38 | -0.82% | 2,654,600 |
| Aug 21, 2026 | 44.65 | 46.19 | 44.60 | 46.07 | +2.23 | +5.09% | 4,149,500 |
| Aug 20, 2026 | 44.31 | 44.62 | 43.29 | 43.84 | -1.17 | -2.60% | 3,012,800 |
| Aug 19, 2026 | 44.33 | 45.03 | 43.97 | 45.01 | +1.39 | +3.19% | 2,319,300 |
| Aug 18, 2026 | 44.24 | 44.80 | 43.16 | 43.62 | -1.63 | -3.60% | 2,962,200 |
| Aug 17, 2026 | 45.03 | 46.00 | 44.59 | 45.25 | +0.32 | +0.71% | 2,008,900 |
| Aug 14, 2026 | 45.30 | 45.94 | 44.79 | 44.93 | -0.32 | -0.71% | 1,693,100 |
65 days, newest first. Daily bars as drawn on the URA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.