ProShares Ultra FTSE Europe UPV
96.82 USD +0.27 (+0.28%)
Regular-session close
96.82 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
96.76 Day range 96.82
78.07 52-week range 108.16
- YTD
- +7.59%
- 1 year
- +12.75%
UPV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 96.76 | 96.82 | 96.76 | 96.82 | +0.28 | +0.29% | 241 |
| Nov 12, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | -1.33 | -1.36% | 141 |
| Nov 11, 2026 | 96.42 | 97.87 | 96.42 | 97.87 | -0.32 | -0.33% | 176 |
| Nov 10, 2026 | 99.22 | 99.22 | 98.19 | 98.19 | -0.70 | -0.71% | 251 |
| Nov 9, 2026 | 96.84 | 98.90 | 98.12 | 98.89 | +5.59 | +5.99% | 1,781 |
| Nov 6, 2026 | 93.41 | 93.92 | 93.25 | 93.30 | -2.51 | -2.62% | 400 |
| Nov 5, 2026 | 98.88 | 98.88 | 95.81 | 95.81 | -3.91 | -3.92% | 400 |
| Nov 4, 2026 | 98.83 | 99.72 | 98.83 | 99.72 | +5.80 | +6.18% | 700 |
| Nov 3, 2026 | 94.71 | 94.71 | 93.92 | 93.92 | -1.22 | -1.28% | 300 |
| Nov 2, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | +1.30 | +1.39% | 100 |
| Oct 30, 2026 | 94.61 | 94.61 | 93.84 | 93.84 | -1.45 | -1.52% | 500 |
| Oct 29, 2026 | 94.43 | 95.29 | 94.43 | 95.29 | +1.73 | +1.85% | 700 |
| Oct 28, 2026 | 93.14 | 93.56 | 93.14 | 93.56 | +0.44 | +0.47% | 200 |
| Oct 27, 2026 | 92.10 | 93.12 | 92.10 | 93.12 | +0.99 | +1.07% | 100 |
| Oct 26, 2026 | 92.22 | 92.22 | 92.13 | 92.13 | +0.69 | +0.75% | 200 |
| Oct 23, 2026 | 91.24 | 91.44 | 91.24 | 91.44 | -1.23 | -1.33% | 300 |
| Oct 22, 2026 | 92.56 | 92.67 | 92.41 | 92.67 | -1.67 | -1.77% | 400 |
| Oct 21, 2026 | 93.92 | 94.34 | 93.57 | 94.34 | +0.85 | +0.91% | 400 |
| Oct 20, 2026 | 92.29 | 93.49 | 92.29 | 93.49 | +1.58 | +1.72% | 200 |
| Oct 19, 2026 | 92.72 | 92.72 | 91.91 | 91.91 | -1.87 | -1.99% | 300 |
| Oct 16, 2026 | 95.45 | 95.45 | 93.78 | 93.78 | +0.14 | +0.15% | 700 |
| Oct 15, 2026 | 92.29 | 93.65 | 92.29 | 93.64 | +2.52 | +2.77% | 3,700 |
| Oct 14, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | -0.64 | -0.70% | 700 |
| Oct 13, 2026 | 92.41 | 92.41 | 91.45 | 91.76 | +0.97 | +1.07% | 300 |
| Oct 12, 2026 | 91.17 | 91.17 | 90.79 | 90.79 | -0.38 | -0.42% | 2,300 |
| Oct 9, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | +1.16 | +1.29% | 200 |
| Oct 8, 2026 | 89.71 | 90.01 | 89.16 | 90.01 | -0.29 | -0.32% | 1,300 |
| Oct 7, 2026 | 90.21 | 90.30 | 90.21 | 90.30 | -2.24 | -2.42% | 400 |
| Oct 6, 2026 | 92.95 | 92.95 | 92.54 | 92.54 | +0.73 | +0.80% | 500 |
| Oct 5, 2026 | 90.22 | 91.97 | 90.22 | 91.81 | -0.29 | -0.31% | 1,200 |
| Oct 2, 2026 | 91.99 | 92.13 | 91.80 | 92.10 | +1.82 | +2.02% | 500 |
| Oct 1, 2026 | 91.30 | 91.30 | 89.62 | 90.28 | -2.83 | -3.04% | 700 |
| Sep 30, 2026 | 94.48 | 94.48 | 92.94 | 93.11 | -2.26 | -2.37% | 400 |
| Sep 29, 2026 | 95.22 | 95.37 | 93.99 | 95.37 | -1.16 | -1.20% | 500 |
| Sep 28, 2026 | 95.86 | 96.73 | 95.86 | 96.53 | -0.62 | -0.64% | 900 |
| Sep 25, 2026 | 96.27 | 97.15 | 96.27 | 97.15 | +1.22 | +1.27% | 200 |
| Sep 24, 2026 | 95.22 | 96.36 | 95.22 | 95.93 | +0.09 | +0.09% | 700 |
| Sep 23, 2026 | 97.89 | 97.89 | 95.84 | 95.84 | -3.80 | -3.81% | 800 |
| Sep 22, 2026 | 99.22 | 99.64 | 99.22 | 99.64 | +0.40 | +0.40% | 200 |
| Sep 21, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | +2.10 | +2.16% | 200 |
| Sep 18, 2026 | 96.88 | 97.14 | 96.70 | 97.14 | -1.85 | -1.87% | 1,100 |
| Sep 17, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | +1.67 | +1.72% | 100 |
| Sep 16, 2026 | 98.89 | 98.89 | 97.32 | 97.32 | -0.89 | -0.91% | 1,100 |
| Sep 15, 2026 | 97.89 | 98.22 | 97.89 | 98.21 | -0.67 | -0.68% | 500 |
| Sep 14, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | -1.72 | -1.71% | 300 |
| Sep 11, 2026 | 101.17 | 101.17 | 100.60 | 100.60 | +1.24 | +1.25% | 800 |
| Sep 10, 2026 | 99.86 | 99.86 | 99.36 | 99.36 | -1.78 | -1.76% | 300 |
| Sep 9, 2026 | 102.25 | 102.25 | 101.14 | 101.14 | -2.23 | -2.16% | 1,600 |
| Sep 8, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | -1.20 | -1.15% | 400 |
| Sep 4, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | -0.01 | -0.01% | 100 |
| Sep 3, 2026 | 104.09 | 104.74 | 103.88 | 104.58 | +1.67 | +1.62% | 900 |
| Sep 2, 2026 | 102.81 | 102.91 | 102.81 | 102.91 | +0.47 | +0.46% | 700 |
| Sep 1, 2026 | 102.93 | 102.93 | 102.44 | 102.44 | -2.22 | -2.12% | 200 |
| Aug 31, 2026 | 104.22 | 104.66 | 104.22 | 104.66 | -0.73 | -0.69% | 200 |
| Aug 28, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | -0.65 | -0.61% | 100 |
| Aug 27, 2026 | 106.04 | 106.04 | 105.77 | 106.04 | -1.01 | -0.94% | 1,200 |
| Aug 26, 2026 | 108.10 | 108.10 | 107.05 | 107.05 | -1.11 | -1.03% | 200 |
| Aug 25, 2026 | 107.70 | 108.16 | 107.70 | 108.16 | +1.18 | +1.10% | 500 |
| Aug 24, 2026 | 106.90 | 106.98 | 106.70 | 106.98 | -0.10 | -0.09% | 600 |
| Aug 21, 2026 | 107.36 | 107.36 | 107.08 | 107.08 | +1.51 | +1.43% | 800 |
| Aug 20, 2026 | 105.57 | 105.57 | 105.57 | 105.57 | -0.56 | -0.53% | 300 |
| Aug 19, 2026 | 105.76 | 106.13 | 105.76 | 106.13 | +1.51 | +1.44% | 300 |
| Aug 18, 2026 | 105.41 | 105.41 | 104.62 | 104.62 | -1.28 | -1.21% | 400 |
| Aug 17, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | -0.43 | -0.40% | 100 |
| Aug 14, 2026 | 106.33 | 106.33 | 106.33 | 106.33 | -0.25 | -0.23% | 100 |
65 days, newest first. Daily bars as drawn on the UPV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.