Upstart Holdings, Inc. UPST
21.89 USD -0.25 (-1.13%)
At closeNov 6, 2026, 4:00 PM EST
21.85 -0.04 -0.18%
After hours · Nov 6, 4:00 PM ET
21.55 Day range 22.91
20.60 52-week range 52.10
- YTD
- -49.94%
- 1 year
- -41.97%
MAX chart
Events in this range
- Nov 4, 2025Earnings: 0.52; estimate 0.42; surprise 23.81%
- Feb 10, 2026Earnings: 0.46; estimate 0.47; surprise -2.13%
- May 5, 2026Earnings: -0.0686; estimate 0.39; surprise -117.59%
- Aug 4, 2026Earnings: 0.16; estimate 0.1782; surprise -10.21%
- Nov 3, 2026Earnings: 0.33; estimate 0.2015; surprise 63.77%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.02 | Bearish |
| EMA (5) | EMA | 22.32 | Bearish |
| SMA (10) | SMA | 22.88 | Bearish |
| EMA (10) | EMA | 22.69 | Bearish |
| SMA (20) | SMA | 23.28 | Bearish |
| EMA (20) | EMA | 23.18 | Bearish |
| SMA (21) | SMA | 23.32 | Bearish |
| EMA (21) | EMA | 23.23 | Bearish |
| SMA (25) | SMA | 23.45 | Bearish |
| EMA (25) | EMA | 23.41 | Bearish |
| SMA (30) | SMA | 23.37 | Bearish |
| EMA (30) | EMA | 23.65 | Bearish |
| SMA (50) | SMA | 24.50 | Bearish |
| EMA (50) | EMA | 24.64 | Bearish |
| SMA (63) | SMA | 25.64 | Bearish |
| EMA (63) | EMA | 25.23 | Bearish |
| SMA (75) | SMA | 26.13 | Bearish |
| EMA (75) | EMA | 25.74 | Bearish |
| SMA (100) | SMA | 27.60 | Bearish |
| EMA (100) | EMA | 26.78 | Bearish |
| SMA (125) | SMA | 28.18 | Bearish |
| EMA (125) | EMA | 27.86 | Bearish |
| SMA (150) | SMA | 28.65 | Bearish |
| EMA (150) | EMA | 29.00 | Bearish |
| SMA (200) | SMA | 29.26 | Bearish |
| EMA (200) | EMA | 31.25 | Bearish |
| VWAP (HLC/3) | VWAP | 49.82 | Neutral |
| ZZ (0.05) | ZigZag | 21.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.44 | Bearish |
| WMA (10) | Weighted Moving Average | 22.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.85 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 22.32 | Bearish |