Upstart Holdings, Inc. UPST
22.25 USD +0.36 (+1.64%)
At closeNov 9, 2026, 7:22 PM EST
22.30 +0.05 +0.22%
After hours · Nov 9, 7:22 PM ET
21.70 Day range 22.62
20.60 52-week range 52.10
- YTD
- -49.12%
- 1 year
- -42.36%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 3:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 9:45 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 14 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.21 | Bullish |
| EMA (5) | EMA | 22.30 | Bearish |
| SMA (10) | SMA | 22.80 | Bearish |
| EMA (10) | EMA | 22.61 | Bearish |
| SMA (20) | SMA | 23.21 | Bearish |
| EMA (20) | EMA | 23.09 | Bearish |
| SMA (21) | SMA | 23.23 | Bearish |
| EMA (21) | EMA | 23.14 | Bearish |
| SMA (25) | SMA | 23.36 | Bearish |
| EMA (25) | EMA | 23.32 | Bearish |
| SMA (30) | SMA | 23.34 | Bearish |
| EMA (30) | EMA | 23.56 | Bearish |
| SMA (50) | SMA | 24.36 | Bearish |
| EMA (50) | EMA | 24.54 | Bearish |
| SMA (63) | SMA | 25.52 | Bearish |
| EMA (63) | EMA | 25.14 | Bearish |
| SMA (75) | SMA | 26.07 | Bearish |
| EMA (75) | EMA | 25.65 | Bearish |
| SMA (100) | SMA | 27.52 | Bearish |
| EMA (100) | EMA | 26.69 | Bearish |
| SMA (125) | SMA | 28.13 | Bearish |
| EMA (125) | EMA | 27.77 | Bearish |
| SMA (150) | SMA | 28.62 | Bearish |
| EMA (150) | EMA | 28.91 | Bearish |
| SMA (200) | SMA | 29.15 | Bearish |
| EMA (200) | EMA | 31.16 | Bearish |
| VWAP (HLC/3) | VWAP | 49.78 | Neutral |
| ZZ (0.05) | ZigZag | 22.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.43 | Bearish |
| WMA (10) | Weighted Moving Average | 22.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.89 | Bearish |