Upstart Holdings, Inc. UPST
Set alert
23.02 USD -1.82 -7.33%
At close · Oct 30
23.05 +0.03 +0.13%
After hours · Oct 30, 7:58 PM ET
22.68 Day range 24.38
22.21 52-week range 52.10
- YTD
- -47.36%
- 1 year
- -48.80%
- Open
- 24.16
- Prev close
- 24.84
- Mkt cap
- 2.24B
- Vol
- 4.28M
- Avg vol
- 4.33M
- EPS
- 0.50
- P/E
- 46.04
- Div yield
- 0.00%
More statistics
- Low
- 22.68
- High
- 24.38
- Forward P/E
- 6.44
- Beta
- 2.43
- Short ratio
- 6.12
- Inst. own
- 62.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.45
- 200-d avg
- 29.99
- 1y target
- 38.38
1D chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:29 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| RSI: Oversold | 1:58 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| RSI: Overbought | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| RSI: Oversold | 12:08 PM | 2 days ago |
| RSI: Oversold | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| RSI: Oversold | 11:34 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:00 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.