Upstart Holdings, Inc. UPST
Set alert
21.31 USD -1.71 -7.43%
At close
21.26 -0.05 -0.23%
Pre-market · Nov 3, 8:53 AM ET
20.97 Day range 23.50
20.97 52-week range 52.10
- YTD
- -51.27%
- 1 year
- -55.17%
- Open
- 23.39
- Prev close
- 23.02
- Mkt cap
- 2.07B
- Vol
- 12.31M
- Avg vol
- 4.44M
- EPS
- 0.50
- P/E
- 42.62
- Div yield
- 0.00%
More statistics
- Low
- 20.97
- High
- 23.50
- Forward P/E
- 6.06
- Beta
- 2.43
- Short ratio
- 6.12
- Inst. own
- 62.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.33
- 200-d avg
- 29.88
- 1y target
- 37.94
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 23 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
Newest 20 of 42.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.