ETF Series Solutions - Aptus Large Cap Upside ETF UPSD
Full chart
Set alert
30.19 USD -0.08 (-0.26%)
Nov 12, 2026, 3:58 PM EST
30.13 Day range 30.46
24.61 52-week range 32.34
- YTD
- +12.73%
- 1 year
- +11.94%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
Newest 20 of 58.
Compare UPSD
Chart and line up UPSD against other symbols or a saved comparison set.
- UPSD ETF Series Solutions - Aptus Large Cap Upside ETF
30.19
-0.08 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | UPSD | SPY | QQQ |
|---|---|---|---|
| Last price | 30.19 | 757.12 | 688.17 |
| Change | -0.0795 | -2.69 | -2.21 |
| Change % | -0.262641% | -0.354036% | -0.320114% |
| Open | 30.16 | 753.98 | 680.21 |
| Day high | 30.46 | 763.03 | 694.56 |
| Day low | 30.13 | 753.70 | 679.84 |
| Previous close | 30.27 | 759.81 | 690.38 |
| Volume | 19.87K | 34.10M | 35.17M |
| Average volume | 24.95K | 42.96M | 38.35M |
| Market cap | 124.07M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.34 | 781.62 | 762.86 |
| 52-week low | 24.61 | 629.28 | 555.60 |
| 1-week return | +4.90% | +3.29% | +6.35% |
| 1-month return | -2.74% | -2.70% | -7.76% |
| 3-month return | -0.330142% | -1.99% | -4.91% |
| 6-month return | +8.13% | +2.57% | -2.70% |
| Year-to-date return | +12.73% | +11.03% | +12.02% |
| 1-year return | +11.94% | +10.79% | +10.80% |
| 2-year return | +19.75% | +26.84% | +34.17% |
| 50-day moving average | 30.32 | 764.97 | 719.04 |
| 200-day moving average | 28.55 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |