United Parcel Service, Inc. UPS
Full chart
Set alert
112.40 USD +2.02 (+1.83%)
Regular-session close
112.12 -0.28 -0.25%
After hours · Nov 13, 7:57 PM ET
111.11 Day range 112.58
90.87 52-week range 120.00
- YTD
- +13.32%
- 1 year
- +17.12%
1Y chart
Chart tools· Candles· 4 studies
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 5 months ago |
Newest 20 of 57.
Compare UPS
Chart and line up UPS against other symbols or a saved comparison set.
- UPS United Parcel Service, Inc.
112.40
+2.02 +1.83%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | UPS | SPY | QQQ |
|---|---|---|---|
| Last price | 112.40 | 754.37 | 679.89 |
| Change | +2.02 | -2.75 | -8.28 |
| Change % | +1.83% | -0.363219% | -1.20% |
| Open | 111.80 | 760.07 | 688.51 |
| Day high | 112.58 | 760.12 | 688.75 |
| Day low | 111.11 | 747.89 | 671.71 |
| Previous close | 110.38 | 757.12 | 688.17 |
| Volume | 7.62M | 38.72M | 42.10M |
| Average volume | 4.83M | 42.92M | 38.50M |
| Market cap | 95.71B | 802.99B | 472.40B |
| P/E ratio | 21.66 | 24.00 | 28.00 |
| Earnings per share | 5.19 | 31.43 | 24.28 |
| Dividend yield | 5.94 | 0.00 | 0.00 |
| 52-week high | 120.00 | 779.09 | 759.66 |
| 52-week low | 90.87 | 631.97 | 558.28 |
| 1-week return | +3.79% | +2.59% | +3.63% |
| 1-month return | +18.58% | -3.04% | -8.56% |
| 3-month return | +6.50% | -3.02% | -7.13% |
| 6-month return | +14.17% | +1.62% | -4.87% |
| Year-to-date return | +13.32% | +10.62% | +10.68% |
| 1-year return | +17.12% | +12.25% | +11.75% |
| 2-year return | -15.92% | +26.32% | +32.73% |
| 50-day moving average | 100.60 | 764.43 | 717.87 |
| 200-day moving average | 104.78 | 731.92 | 682.24 |
| Target price | 115.46 | — | — |
| Beta | 0.948 | 1.00 | 1.24 |
| Short ratio | 5.31 | — | — |
| Institutional ownership | 73.39% | — | — |