ProShares UltraPro S&P500 UPRO
Set alert
141.21 USD 0.00 0.00%
At close
143.60 +2.39 +1.69%
Pre-market · Nov 2, 9:08 AM ET
138.13 Day range 144.57
88.15 52-week range 158.63
- YTD
- +21.99%
- 1 year
- +19.73%
- Open
- 144.53
- Prev close
- 141.21
- Mkt cap
- 4.42B
- Vol
- 3.40M
- Avg vol
- 1.93M
- EPS
- 6.07
- P/E
- 23.25
- Div yield
- 0.00%
More statistics
- Low
- 138.13
- High
- 144.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 149.85
- 200-d avg
- 133.61
- 1y target
- 0.00
MAX chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.26983 |
| Jun 24, 2026 | 0.29873 |
| Mar 25, 2026 | 0.22247 |
| Dec 24, 2025 | 0.34017 |
| Sep 24, 2025 | 0.21553 |
| Jun 25, 2025 | 0.22935 |
| Mar 26, 2025 | 0.18837 |
| Dec 23, 2024 | 0.25458 |
| Sep 25, 2024 | 0.21965 |
| Jun 26, 2024 | 0.2235 |
| Mar 20, 2024 | 0.1228 |
| Dec 20, 2023 | 0.11938 |
| Sep 20, 2023 | 0.056081 |
| Jun 21, 2023 | 0.145 |
| Mar 22, 2023 | 0.082561 |
| Dec 22, 2022 | 0.13606 |
| Mar 23, 2022 | 0.03541 |
| Dec 23, 2021 | 0.060528 |
| Mar 23, 2021 | 0.028918 |
| Dec 23, 2020 | 0.026531 |
| Mar 25, 2020 | 0.056591 |
| Dec 24, 2019 | 0.10101 |
| Jun 25, 2019 | 0.089 |
| Mar 20, 2019 | 0.094 |
| Dec 26, 2018 | 0.104 |
| Sep 26, 2018 | 0.038 |
| Jun 20, 2018 | 0.048 |
| Mar 21, 2018 | 0.092313 |
| Sep 21, 2016 | 0.013303 |
| Jun 22, 2016 | 0.083 |
| Dec 22, 2015 | 0.13056 |
| Jun 24, 2015 | 0.015 |
| Mar 25, 2015 | 0.132 |
| Dec 22, 2014 | 0.141 |
| Sep 24, 2014 | 0.071 |
| Jun 25, 2014 | 0.075 |
| Sep 25, 2013 | 0.037 |
| Jun 26, 2013 | 0.025 |
| Mar 20, 2013 | 0.015 |
| Dec 26, 2012 | 0.017 |
| Jun 20, 2012 | 0.026 |
| Sep 21, 2011 | 0.034203 |
| Sep 21, 2010 | 0.133 |
| Jun 22, 2010 | 0.175 |
| Mar 24, 2010 | 0.064 |
| Dec 23, 2009 | 0.098 |
| Sep 24, 2009 | 0.063 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 13, 2022 | 2:1 |
| May 24, 2018 | 3:1 |
| May 20, 2015 | 2:1 |
| Jun 10, 2013 | 2:1 |
| Feb 25, 2011 | 3:1 |