ProShares Ultra Platinum K-1 Free ETF UPLT
16.53 USD -0.60 (-3.52%)
Regular-session close
16.53 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
16.53 Day range 16.57
15.05 52-week range 41.63
- YTD
- -57.92%
- 1 year
- -57.92%
UPLT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.57 | 16.57 | 16.53 | 16.53 | -0.61 | -3.56% | 600 |
| Nov 12, 2026 | 17.24 | 17.24 | 17.14 | 17.14 | -0.45 | -2.56% | 600 |
| Nov 11, 2026 | 17.57 | 17.59 | 17.57 | 17.59 | -0.03 | -0.17% | 300 |
| Nov 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84 | -4.55% | 100 |
| Nov 9, 2026 | 18.12 | 18.52 | 18.12 | 18.46 | +1.01 | +5.79% | 5,700 |
| Nov 6, 2026 | 17.75 | 17.75 | 17.45 | 17.45 | +0.15 | +0.87% | 900 |
| Nov 5, 2026 | 17.78 | 17.78 | 17.17 | 17.30 | +0.51 | +3.04% | 3,700 |
| Nov 4, 2026 | 16.31 | 16.79 | 16.30 | 16.79 | +1.74 | +11.56% | 2,600 |
| Nov 3, 2026 | 15.21 | 15.21 | 15.05 | 15.05 | -0.62 | -3.96% | 21,700 |
| Nov 2, 2026 | 15.88 | 15.97 | 15.67 | 15.67 | +0.18 | +1.16% | 3,800 |
| Oct 30, 2026 | 15.50 | 15.67 | 15.25 | 15.49 | -1.16 | -6.97% | 3,800 |
| Oct 29, 2026 | 16.63 | 16.67 | 16.55 | 16.65 | -1.37 | -7.60% | 2,200 |
| Oct 28, 2026 | 17.84 | 18.02 | 17.84 | 18.02 | +0.14 | +0.78% | 500 |
| Oct 27, 2026 | 17.69 | 17.88 | 17.68 | 17.88 | +0.18 | +1.02% | 2,600 |
| Oct 26, 2026 | 17.58 | 17.88 | 17.58 | 17.70 | -0.59 | -3.23% | 1,200 |
| Oct 23, 2026 | 18.32 | 18.35 | 18.28 | 18.29 | -0.41 | -2.19% | 900 |
| Oct 22, 2026 | 19.24 | 19.24 | 18.69 | 18.70 | -1.56 | -7.70% | 3,000 |
| Oct 21, 2026 | 20.49 | 20.49 | 20.26 | 20.26 | -0.53 | -2.55% | 700 |
| Oct 20, 2026 | 20.91 | 20.91 | 20.76 | 20.79 | +0.31 | +1.51% | 700 |
| Oct 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.17 | +0.84% | 100 |
| Oct 16, 2026 | 20.80 | 20.86 | 20.31 | 20.31 | 0.00 | 0.00% | 4,300 |
| Oct 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.64 | +3.25% | 100 |
| Oct 14, 2026 | 20.13 | 20.13 | 19.67 | 19.67 | -1.81 | -8.43% | 400 |
| Oct 13, 2026 | 22.05 | 22.07 | 21.48 | 21.48 | -0.37 | -1.69% | 3,600 |
| Oct 12, 2026 | 21.97 | 22.01 | 21.70 | 21.85 | +0.02 | +0.09% | 2,500 |
| Oct 9, 2026 | 22.13 | 22.13 | 21.83 | 21.83 | +1.17 | +5.66% | 400 |
| Oct 8, 2026 | 20.49 | 20.66 | 20.31 | 20.66 | +0.13 | +0.63% | 6,100 |
| Oct 7, 2026 | 20.04 | 23.04 | 20.04 | 20.53 | -2.02 | -8.96% | 1,900 |
| Oct 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | -0.32 | -1.40% | 100 |
| Oct 5, 2026 | 23.14 | 23.14 | 22.87 | 22.87 | +0.37 | +1.64% | 7,500 |
| Oct 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | -0.32 | -1.40% | 100 |
| Oct 1, 2026 | 22.69 | 23.25 | 22.23 | 22.82 | +0.27 | +1.20% | 1,700 |
| Sep 30, 2026 | 22.71 | 22.71 | 22.55 | 22.55 | -0.10 | -0.44% | 400 |
| Sep 29, 2026 | 22.06 | 22.65 | 21.66 | 22.65 | -0.34 | -1.48% | 1,100 |
| Sep 28, 2026 | 24.24 | 25.12 | 20.90 | 22.99 | -1.59 | -6.47% | 2,300 |
| Sep 25, 2026 | 24.30 | 24.58 | 24.30 | 24.58 | +0.38 | +1.57% | 1,400 |
| Sep 24, 2026 | 23.66 | 24.20 | 23.51 | 24.20 | +0.25 | +1.04% | 3,200 |
| Sep 23, 2026 | 24.40 | 24.40 | 23.95 | 23.95 | -2.61 | -9.83% | 2,700 |
| Sep 22, 2026 | 26.06 | 26.56 | 26.06 | 26.56 | +0.86 | +3.35% | 400 |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | +0.15 | +0.59% | 2,000 |
| Sep 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | +0.69 | +2.78% | 100 |
| Sep 17, 2026 | 24.63 | 25.16 | 24.63 | 24.86 | +0.67 | +2.77% | 700 |
| Sep 16, 2026 | 23.81 | 24.19 | 23.81 | 24.19 | -0.71 | -2.85% | 800 |
| Sep 15, 2026 | 24.77 | 24.90 | 24.77 | 24.90 | +0.44 | +1.80% | 300 |
| Sep 14, 2026 | 24.93 | 24.93 | 24.46 | 24.46 | -1.03 | -4.04% | 1,300 |
| Sep 11, 2026 | 25.60 | 26.20 | 25.46 | 25.49 | +0.39 | +1.55% | 1,900 |
| Sep 10, 2026 | 28.84 | 28.84 | 25.10 | 25.10 | -3.51 | -12.27% | 6,000 |
| Sep 9, 2026 | 29.12 | 29.12 | 28.61 | 28.61 | +2.24 | +8.49% | 2,600 |
| Sep 8, 2026 | 26.83 | 26.84 | 26.37 | 26.37 | -0.11 | -0.42% | 4,800 |
| Sep 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | -0.25 | -0.94% | 100 |
| Sep 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | +1.83 | +7.35% | 200 |
| Sep 2, 2026 | 24.82 | 24.91 | 24.76 | 24.90 | +0.56 | +2.30% | 1,400 |
| Sep 1, 2026 | 25.30 | 25.30 | 24.34 | 24.34 | -1.46 | -5.66% | 1,000 |
| Aug 31, 2026 | 25.93 | 25.93 | 25.58 | 25.80 | -0.80 | -3.01% | 1,900 |
| Aug 28, 2026 | 28.91 | 31.84 | 26.60 | 26.60 | -0.95 | -3.45% | 10,900 |
| Aug 27, 2026 | 26.72 | 27.55 | 26.53 | 27.55 | +0.67 | +2.49% | 1,600 |
| Aug 26, 2026 | 27.63 | 27.64 | 26.88 | 26.88 | -1.05 | -3.76% | 1,900 |
| Aug 25, 2026 | 27.27 | 28.14 | 26.97 | 27.93 | -0.52 | -1.83% | 15,400 |
| Aug 24, 2026 | 28.97 | 29.06 | 28.45 | 28.45 | -0.09 | -0.32% | 2,700 |
| Aug 21, 2026 | 29.11 | 29.46 | 28.54 | 28.54 | +1.15 | +4.20% | 1,400 |
| Aug 20, 2026 | 26.42 | 27.39 | 26.28 | 27.39 | +0.55 | +2.05% | 3,200 |
| Aug 19, 2026 | 25.53 | 26.84 | 25.44 | 26.84 | +2.87 | +11.97% | 3,700 |
| Aug 18, 2026 | 24.29 | 24.29 | 23.97 | 23.97 | -1.65 | -6.44% | 600 |
| Aug 17, 2026 | 25.85 | 26.00 | 25.62 | 25.62 | +0.59 | +2.36% | 1,000 |
| Aug 14, 2026 | 24.73 | 25.03 | 24.56 | 25.03 | +1.04 | +4.34% | 800 |
65 days, newest first. Daily bars as drawn on the UPLT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.