Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares Ultra Palladium K-1 Free ETF UPAL

Full chart Compare
Set alert

Price alert · UPAL

All alert types
13.01 USD +0.14 (+1.07%)

Regular-session close

13.01 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

13.01 Day range 13.38
11.51 52-week range 40.31
YTD
-67.72%
1 year
-67.72%

UPAL price history

UPAL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.3713.3813.0113.01+0.14+1.09%3,900
Nov 12, 202612.8712.9012.8712.87-1.04-7.48%1,300
Nov 11, 202614.3714.7913.9113.91+0.10+0.72%4,300
Nov 10, 202613.7213.8113.7213.81-0.27-1.92%600
Nov 9, 202613.8114.0813.8114.08+0.39+2.85%1,300
Nov 6, 202613.5913.7313.5413.69-0.45-3.18%2,200
Nov 5, 202614.5014.5014.0614.14+0.86+6.48%14,900
Nov 4, 202612.9013.3212.8513.28+1.77+15.38%20,400
Nov 3, 202611.7412.0011.4811.51-0.77-6.27%14,300
Nov 2, 202612.5112.5712.2812.28-0.44-3.46%3,600
Oct 30, 202612.7012.7212.5812.72-0.67-5.00%4,600
Oct 29, 202613.2013.4313.1813.39-0.43-3.11%2,100
Oct 28, 202613.7013.8213.7013.82-0.38-2.68%1,200
Oct 27, 202613.7814.2013.7814.20-0.35-2.41%600
Oct 26, 202614.5514.5514.5514.55+0.01+0.07%800
Oct 23, 202614.7214.7214.2714.54-0.29-1.96%2,700
Oct 22, 202614.8314.8314.8314.83-1.08-6.79%500
Oct 21, 202616.0216.0215.8015.91-0.36-2.21%1,800
Oct 20, 202616.6116.7616.2716.27-0.45-2.69%1,400
Oct 19, 202616.8216.8216.7216.72+0.08+0.48%100
Oct 16, 202617.0217.0216.6416.64-0.69-3.98%600
Oct 15, 202617.2417.3317.2417.33+1.14+7.04%200
Oct 14, 202616.4116.4116.1916.19-0.96-5.60%1,200
Oct 13, 202617.5517.5517.0717.15-0.41-2.33%2,400
Oct 12, 202619.1819.1817.5617.56-0.33-1.84%2,900
Oct 9, 202618.0518.0517.8917.89+0.48+2.76%100
Oct 8, 202617.5017.5017.4117.41+0.32+1.87%300
Oct 7, 202617.1617.3917.0917.09-1.65-8.80%3,900
Oct 6, 202618.4018.9018.4018.74-0.11-0.58%1,800
Oct 5, 202618.8518.8518.8518.85+0.08+0.43%100
Oct 2, 202618.6018.7718.6018.77-0.49-2.54%500
Oct 1, 202618.8519.2618.8319.26-0.64-3.22%1,200
Sep 30, 202619.8719.9019.8419.90-0.54-2.64%2,000
Sep 29, 202620.4920.4920.4420.44+0.14+0.69%400
Sep 28, 202620.1720.5020.1720.30-1.79-8.10%1,500
Sep 25, 202621.7122.0921.7122.09-0.13-0.59%1,200
Sep 24, 202622.2222.2222.2222.22+0.17+0.77%100
Sep 23, 202622.1322.1322.0522.05-1.86-7.78%1,200
Sep 22, 202623.9123.9123.9123.91+0.15+0.63%100
Sep 21, 202623.5323.7623.5323.76+0.13+0.55%4,100
Sep 18, 202623.8123.8123.6323.63+0.74+3.23%300
Sep 17, 202623.2023.4722.8922.89+0.34+1.51%1,800
Sep 16, 202623.5623.5622.5522.55-1.01-4.29%1,500
Sep 15, 202623.5223.6222.9123.56+0.60+2.61%800
Sep 14, 202622.9523.3022.9522.96-0.76-3.20%2,300
Sep 11, 202624.0024.2223.7223.72+0.71+3.09%4,500
Sep 10, 202623.0123.0123.0123.01-2.80-10.85%200
Sep 9, 202625.8125.8125.8125.81+0.24+0.94%100
Sep 8, 202625.5725.5725.5725.57-1.88-6.85%100
Sep 4, 202627.4527.4527.4527.45-1.19-4.16%100
Sep 3, 202627.7428.7027.7428.64+2.61+10.03%1,300
Sep 2, 202626.0326.0326.0326.03+1.77+7.30%100
Sep 1, 202624.4724.4724.2624.26-2.32-8.73%400
Aug 31, 202626.3926.6626.3926.58-2.21-7.68%2,700
Aug 28, 202629.9030.3928.7928.79+2.49+9.47%3,300
Aug 27, 202625.5426.3025.5426.30+1.17+4.66%300
Aug 26, 202625.1325.1325.1325.13-0.66-2.56%200
Aug 25, 202625.1825.7925.1825.79-0.65-2.46%600
Aug 24, 202626.6627.1026.4426.44+0.33+1.26%1,300
Aug 21, 202626.1326.1325.9626.11+0.45+1.75%600
Aug 20, 202624.9225.6624.9225.66-0.04-0.16%400
Aug 19, 202625.7025.7025.7025.70+1.78+7.44%100
Aug 18, 202624.0024.1923.9223.92-1.56-6.12%1,800
Aug 17, 202625.4825.4825.4825.48+0.24+0.95%100
Aug 14, 202625.2425.2425.2425.24+0.16+0.64%100

65 days, newest first. Daily bars as drawn on the UPAL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.