United Overseas Bank Limited UOVEY
58.81 USD 0.00 (+0.00%)
Regular-session close
58.61 Day range 58.77
50.00 52-week range 70.85
- YTD
- +8.03%
- 1 year
- +12.23%
UOVEY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.77 | 58.77 | 58.61 | 58.61 | -0.20 | -0.34% | 402 |
| Nov 12, 2026 | 58.95 | 58.95 | 58.61 | 58.81 | +0.21 | +0.36% | 36,800 |
| Nov 11, 2026 | 58.26 | 58.76 | 58.22 | 58.60 | +0.67 | +1.16% | 64,600 |
| Nov 10, 2026 | 57.89 | 58.52 | 57.32 | 57.93 | -0.42 | -0.72% | 44,200 |
| Nov 9, 2026 | 57.60 | 58.39 | 57.60 | 58.35 | +0.85 | +1.48% | 87,700 |
| Nov 6, 2026 | 57.57 | 57.88 | 57.27 | 57.50 | -0.81 | -1.39% | 46,500 |
| Nov 5, 2026 | 58.89 | 59.37 | 58.11 | 58.31 | -0.38 | -0.65% | 50,900 |
| Nov 4, 2026 | 59.00 | 60.96 | 58.69 | 58.69 | -4.70 | -7.41% | 26,300 |
| Nov 3, 2026 | 64.79 | 64.79 | 63.23 | 63.39 | -0.36 | -0.56% | 88,400 |
| Nov 2, 2026 | 64.42 | 64.42 | 63.45 | 63.75 | -0.67 | -1.04% | 91,800 |
| Oct 30, 2026 | 63.92 | 64.60 | 63.83 | 64.42 | -0.43 | -0.66% | 35,600 |
| Oct 29, 2026 | 65.02 | 65.81 | 64.75 | 64.85 | -0.03 | -0.05% | 124,300 |
| Oct 28, 2026 | 64.63 | 65.12 | 64.48 | 64.88 | +0.03 | +0.05% | 136,800 |
| Oct 27, 2026 | 64.47 | 64.85 | 64.43 | 64.85 | +0.55 | +0.86% | 60,100 |
| Oct 26, 2026 | 64.06 | 64.43 | 64.06 | 64.30 | -0.51 | -0.79% | 66,300 |
| Oct 23, 2026 | 65.18 | 65.18 | 64.66 | 64.81 | -0.57 | -0.87% | 312,000 |
| Oct 22, 2026 | 65.09 | 65.77 | 64.82 | 65.38 | -0.36 | -0.55% | 28,200 |
| Oct 21, 2026 | 65.66 | 67.04 | 65.42 | 65.74 | +1.00 | +1.54% | 86,700 |
| Oct 20, 2026 | 64.77 | 65.79 | 63.16 | 64.74 | +0.05 | +0.08% | 81,300 |
| Oct 19, 2026 | 62.44 | 65.03 | 62.44 | 64.69 | -0.22 | -0.34% | 23,400 |
| Oct 16, 2026 | 62.50 | 65.20 | 62.50 | 64.91 | -0.08 | -0.12% | 23,100 |
| Oct 15, 2026 | 62.52 | 65.19 | 62.52 | 64.99 | +1.24 | +1.95% | 82,100 |
| Oct 14, 2026 | 64.00 | 64.50 | 63.56 | 63.75 | -0.19 | -0.30% | 29,900 |
| Oct 13, 2026 | 63.70 | 64.01 | 63.26 | 63.94 | +0.83 | +1.32% | 19,500 |
| Oct 12, 2026 | 63.33 | 63.71 | 62.69 | 63.11 | +0.73 | +1.17% | 24,000 |
| Oct 9, 2026 | 64.73 | 64.73 | 62.04 | 62.38 | -0.68 | -1.08% | 27,300 |
| Oct 8, 2026 | 64.00 | 64.00 | 62.63 | 63.06 | -3.05 | -4.61% | 48,800 |
| Oct 7, 2026 | 64.70 | 66.33 | 64.70 | 66.11 | -1.99 | -2.92% | 30,100 |
| Oct 6, 2026 | 69.08 | 69.11 | 68.09 | 68.10 | +0.80 | +1.19% | 28,300 |
| Oct 5, 2026 | 66.56 | 67.59 | 66.56 | 67.30 | -0.07 | -0.10% | 18,400 |
| Oct 2, 2026 | 68.05 | 68.05 | 67.11 | 67.37 | -0.33 | -0.49% | 20,800 |
| Oct 1, 2026 | 68.00 | 68.03 | 66.83 | 67.70 | +0.70 | +1.04% | 26,400 |
| Sep 30, 2026 | 67.00 | 68.35 | 66.49 | 67.00 | -0.61 | -0.90% | 25,200 |
| Sep 29, 2026 | 67.61 | 67.94 | 67.43 | 67.61 | -0.04 | -0.06% | 18,200 |
| Sep 28, 2026 | 65.12 | 68.27 | 65.12 | 67.65 | +0.91 | +1.36% | 57,200 |
| Sep 25, 2026 | 66.40 | 66.84 | 66.40 | 66.74 | +0.48 | +0.72% | 13,200 |
| Sep 24, 2026 | 64.51 | 66.65 | 64.51 | 66.26 | -0.59 | -0.88% | 41,000 |
| Sep 23, 2026 | 66.55 | 67.00 | 66.27 | 66.85 | -0.42 | -0.62% | 41,100 |
| Sep 22, 2026 | 66.38 | 67.58 | 66.38 | 67.27 | +0.97 | +1.46% | 25,800 |
| Sep 21, 2026 | 66.28 | 66.55 | 64.57 | 66.30 | +1.00 | +1.53% | 21,400 |
| Sep 18, 2026 | 67.77 | 67.77 | 65.03 | 65.30 | -0.30 | -0.46% | 24,200 |
| Sep 17, 2026 | 67.19 | 67.19 | 65.47 | 65.60 | +1.30 | +2.02% | 93,500 |
| Sep 16, 2026 | 63.51 | 65.86 | 63.51 | 64.30 | -0.50 | -0.77% | 17,800 |
| Sep 15, 2026 | 66.50 | 66.50 | 64.75 | 64.80 | -2.03 | -3.04% | 30,100 |
| Sep 14, 2026 | 67.29 | 67.29 | 66.50 | 66.83 | +1.77 | +2.72% | 15,500 |
| Sep 11, 2026 | 64.76 | 65.41 | 64.76 | 65.06 | +0.81 | +1.26% | 16,000 |
| Sep 10, 2026 | 63.69 | 64.75 | 63.69 | 64.25 | -0.66 | -1.02% | 13,700 |
| Sep 9, 2026 | 65.54 | 65.54 | 64.73 | 64.91 | -0.87 | -1.32% | 63,400 |
| Sep 8, 2026 | 65.71 | 65.82 | 65.64 | 65.78 | -0.47 | -0.71% | 15,600 |
| Sep 4, 2026 | 65.63 | 66.41 | 64.75 | 66.25 | +0.36 | +0.55% | 15,500 |
| Sep 3, 2026 | 66.06 | 66.43 | 65.66 | 65.89 | +0.06 | +0.09% | 22,100 |
| Sep 2, 2026 | 65.54 | 65.93 | 65.54 | 65.83 | +1.06 | +1.64% | 46,400 |
| Sep 1, 2026 | 64.49 | 65.16 | 64.31 | 64.77 | -0.18 | -0.28% | 21,900 |
| Aug 31, 2026 | 65.91 | 65.91 | 64.88 | 64.95 | +1.02 | +1.60% | 24,300 |
| Aug 28, 2026 | 64.05 | 64.08 | 63.81 | 63.93 | +0.20 | +0.31% | 17,600 |
| Aug 27, 2026 | 63.34 | 63.90 | 63.34 | 63.73 | -0.47 | -0.73% | 15,400 |
| Aug 26, 2026 | 64.54 | 64.55 | 64.12 | 64.20 | -0.58 | -0.90% | 13,400 |
| Aug 25, 2026 | 64.44 | 64.78 | 64.44 | 64.78 | +0.82 | +1.28% | 30,500 |
| Aug 24, 2026 | 64.00 | 64.23 | 63.75 | 63.96 | +0.25 | +0.39% | 63,400 |
| Aug 21, 2026 | 63.66 | 63.99 | 63.41 | 63.71 | +0.75 | +1.19% | 82,200 |
| Aug 20, 2026 | 63.51 | 63.51 | 62.73 | 62.96 | -2.12 | -3.26% | 162,100 |
| Aug 19, 2026 | 65.09 | 65.39 | 64.74 | 65.08 | +0.03 | +0.05% | 23,700 |
| Aug 18, 2026 | 65.77 | 65.77 | 65.04 | 65.05 | -0.54 | -0.82% | 15,400 |
| Aug 17, 2026 | 65.89 | 65.89 | 65.56 | 65.59 | +0.62 | +0.95% | 15,600 |
| Aug 14, 2026 | 65.29 | 65.29 | 63.71 | 64.97 | +0.07 | +0.11% | 27,000 |
65 days, newest first. Daily bars as drawn on the UOVEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.