Union Bank of India UNIONBANK.NS
Set alert
186.00 INR 0.00 0.00%
As of Nov 2, 4:59 AM ET
184.90 Day range 188.77
145.87 52-week range 205.49
- YTD
- +21.11%
- 1 year
- +23.28%
- Open
- 187.25
- Prev close
- 186.00
- Mkt cap
- 1.42T
- Vol
- 10.59M
- Avg vol
- 11.73M
- EPS
- 28.82
- P/E
- 6.45
- Div yield
- 0.00%
More statistics
- Low
- 184.90
- High
- 188.77
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 22, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
Compare UNIONBANK.NS
Chart and line up UNIONBANK.NS against other symbols or a saved comparison set.
- UNIONBANK.NS Union Bank of India
186.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNIONBANK.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 186.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 187.25 | 761.38 | 697.13 |
| Day high | 188.77 | 761.46 | 698.63 |
| Day low | 184.90 | 750.36 | 683.45 |
| Previous close | 186.00 | 769.36 | 715.34 |
| Volume | 10.59M | 77.14M | 85.24M |
| Average volume | 11.73M | 41.46M | 35.11M |
| Market cap | 1.42T | 799.01B | 463.83B |
| P/E ratio | 6.45 | 23.99 | 26.44 |
| Earnings per share | 28.82 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 205.49 | 781.62 | 762.86 |
| 52-week low | 145.87 | 629.28 | 555.60 |
| 1-week return | +0.758397% | -1.26% | -3.05% |
| 1-month return | +10.99% | -1.81% | -7.88% |
| 3-month return | +6.90% | +1.16% | +0.363377% |
| 6-month return | +12.09% | +4.87% | +2.42% |
| Year-to-date return | +21.11% | +10.82% | +12.40% |
| 1-year return | +23.28% | +10.80% | +9.76% |
| 2-year return | +60.39% | +32.34% | +41.66% |
| 50-day moving average | 178.88 | 767.49 | 725.00 |
| 200-day moving average | 176.51 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |