Unicharm Corporation UNICY
Set alert
3.23 USD +0.07 +2.22%
At close · Oct 30
3.22 Day range 3.24
2.78 52-week range 3.59
- YTD
- +14.95%
- 1 year
- +2.87%
- Open
- 3.22
- Prev close
- 3.16
- Mkt cap
- 11.12B
- Vol
- 1.15K
- Avg vol
- 178.92K
- EPS
- 0.12
- P/E
- 26.92
More statistics
- Low
- 3.22
- High
- 3.24
1Y chart
Events in this range
- Nov 7, 2025Earnings: 0.04; estimate —; surprise —%
- Dec 31, 2025Dividend: 0.028449
- Feb 12, 2026Earnings: 0.01; estimate —; surprise —%
- May 8, 2026Earnings: 0.04; estimate —; surprise —%
- Jun 29, 2026Dividend: 0.03396
- Jun 30, 2026Dividend: 0.03396
- Aug 5, 2026Earnings: 0.04; estimate —; surprise —%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare UNICY
Chart and line up UNICY against other symbols or a saved comparison set.
- UNICY Unicharm Corporation
3.23
+0.07 +2.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNICY | SPY | QQQ |
|---|---|---|---|
| Last price | 3.23 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +2.22% | -1.77% | -3.47% |
| Open | 3.22 | 761.38 | 697.13 |
| Day high | 3.24 | 761.46 | 698.63 |
| Day low | 3.22 | 750.36 | 683.45 |
| Previous close | 3.16 | 769.36 | 715.34 |
| Volume | 1.15K | 77.70M | 85.24M |
| Average volume | 178.92K | 41.22M | 34.57M |
| Market cap | 11.12B | 812.08B | 483.28B |
| P/E ratio | 26.92 | 23.99 | 26.44 |
| Earnings per share | 0.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.59 | 779.09 | 759.66 |
| 52-week low | 2.78 | 631.97 | 558.28 |
| 1-week return | -1.22% | -0.559233% | -1.97% |
| 1-month return | +8.75% | -0.906075% | -6.66% |
| 3-month return | +2.87% | +1.89% | +1.02% |
| 6-month return | +8.39% | +5.16% | +3.41% |
| Year-to-date return | +14.95% | +10.82% | +12.40% |
| 1-year return | +2.87% | +11.16% | +10.29% |
| 2-year return | -40.07% | +32.90% | +42.71% |
| 50-day moving average | 3.09 | 767.63 | 725.41 |
| 200-day moving average | 3.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |