Direxion Daily Unh Bull 2X ETF UNHU
50.28 USD +0.63 (+1.26%)
Regular-session close
48.99 -1.29 -2.56%
After hours · Nov 13, 5:22 PM ET
50.28 Day range 50.28
22.48 52-week range 60.57
- YTD
- +103.63%
- 1 year
- +103.63%
UNHU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.63 | +1.27% | 200 |
| Nov 12, 2026 | 49.60 | 49.65 | 49.55 | 49.65 | +0.39 | +0.79% | 1,800 |
| Nov 11, 2026 | 48.21 | 49.26 | 47.96 | 49.26 | -0.39 | -0.79% | 4,000 |
| Nov 10, 2026 | 48.61 | 49.65 | 48.61 | 49.65 | +1.85 | +3.87% | 1,300 |
| Nov 9, 2026 | 47.77 | 48.10 | 47.27 | 47.80 | +0.69 | +1.46% | 8,200 |
| Nov 6, 2026 | 46.42 | 47.39 | 46.33 | 47.11 | -0.47 | -0.99% | 7,100 |
| Nov 5, 2026 | 52.29 | 52.29 | 47.54 | 47.58 | -3.71 | -7.23% | 11,200 |
| Nov 4, 2026 | 47.29 | 52.55 | 47.29 | 51.29 | +1.77 | +3.57% | 4,700 |
| Nov 3, 2026 | 48.75 | 49.52 | 48.00 | 49.52 | +0.64 | +1.31% | 1,200 |
| Nov 2, 2026 | 49.86 | 49.86 | 47.32 | 48.88 | -1.48 | -2.94% | 12,100 |
| Oct 30, 2026 | 51.70 | 52.30 | 50.36 | 50.36 | -0.89 | -1.74% | 16,700 |
| Oct 29, 2026 | 50.85 | 51.25 | 50.17 | 51.25 | +0.66 | +1.30% | 1,700 |
| Oct 28, 2026 | 52.00 | 52.37 | 50.53 | 50.59 | -0.84 | -1.63% | 1,700 |
| Oct 27, 2026 | 51.74 | 51.99 | 51.07 | 51.43 | +0.05 | +0.10% | 3,300 |
| Oct 26, 2026 | 53.00 | 53.82 | 51.08 | 51.38 | -2.10 | -3.93% | 2,300 |
| Oct 23, 2026 | 54.40 | 54.51 | 53.18 | 53.48 | -1.79 | -3.24% | 800 |
| Oct 22, 2026 | 54.57 | 55.55 | 54.57 | 55.27 | +1.97 | +3.70% | 8,500 |
| Oct 21, 2026 | 53.70 | 53.70 | 52.99 | 53.30 | -0.72 | -1.33% | 9,700 |
| Oct 20, 2026 | 52.80 | 54.52 | 52.45 | 54.02 | +3.28 | +6.46% | 21,500 |
| Oct 19, 2026 | 48.84 | 50.74 | 48.84 | 50.74 | +1.25 | +2.53% | 8,800 |
| Oct 16, 2026 | 51.60 | 51.60 | 48.38 | 49.49 | -1.42 | -2.79% | 4,300 |
| Oct 15, 2026 | 49.20 | 52.27 | 49.20 | 50.91 | +2.92 | +6.08% | 7,200 |
| Oct 14, 2026 | 45.00 | 48.00 | 45.00 | 47.99 | +4.05 | +9.22% | 88,600 |
| Oct 13, 2026 | 48.12 | 49.07 | 43.28 | 43.94 | -0.12 | -0.27% | 29,100 |
| Oct 12, 2026 | 44.15 | 44.15 | 43.32 | 44.06 | -0.16 | -0.36% | 2,400 |
| Oct 9, 2026 | 43.94 | 46.15 | 43.40 | 44.22 | +1.96 | +4.64% | 15,500 |
| Oct 8, 2026 | 42.86 | 43.38 | 42.12 | 42.26 | -1.19 | -2.74% | 2,600 |
| Oct 7, 2026 | 43.37 | 44.84 | 43.29 | 43.45 | -0.24 | -0.55% | 4,400 |
| Oct 6, 2026 | 44.20 | 44.62 | 43.25 | 43.69 | -0.49 | -1.11% | 8,900 |
| Oct 5, 2026 | 42.34 | 44.18 | 42.32 | 44.18 | +1.31 | +3.06% | 2,000 |
| Oct 2, 2026 | 41.50 | 42.87 | 41.32 | 42.87 | +1.50 | +3.63% | 2,600 |
| Oct 1, 2026 | 41.89 | 41.89 | 40.92 | 41.37 | -0.38 | -0.91% | 1,200 |
| Sep 30, 2026 | 42.31 | 42.31 | 41.50 | 41.75 | -1.78 | -4.09% | 2,800 |
| Sep 29, 2026 | 43.55 | 43.55 | 43.23 | 43.53 | -0.67 | -1.52% | 1,200 |
| Sep 28, 2026 | 44.09 | 44.39 | 43.84 | 44.20 | +0.08 | +0.18% | 1,900 |
| Sep 25, 2026 | 44.01 | 44.50 | 43.91 | 44.12 | +0.45 | +1.03% | 2,200 |
| Sep 24, 2026 | 43.52 | 43.67 | 42.56 | 43.67 | +0.85 | +1.99% | 6,000 |
| Sep 23, 2026 | 42.65 | 42.82 | 42.02 | 42.82 | -0.62 | -1.43% | 1,300 |
| Sep 22, 2026 | 44.42 | 44.42 | 43.44 | 43.44 | -1.25 | -2.80% | 3,000 |
| Sep 21, 2026 | 44.91 | 44.91 | 43.82 | 44.69 | +0.19 | +0.43% | 3,000 |
| Sep 18, 2026 | 44.03 | 44.50 | 44.03 | 44.50 | +0.64 | +1.46% | 500 |
| Sep 17, 2026 | 45.14 | 45.14 | 43.86 | 43.86 | -0.30 | -0.68% | 6,200 |
| Sep 16, 2026 | 45.20 | 45.25 | 44.16 | 44.16 | -0.22 | -0.50% | 900 |
| Sep 15, 2026 | 44.78 | 44.81 | 44.38 | 44.38 | -1.72 | -3.73% | 600 |
| Sep 14, 2026 | 46.15 | 46.68 | 45.88 | 46.10 | +1.56 | +3.50% | 2,200 |
| Sep 11, 2026 | 44.67 | 44.74 | 44.17 | 44.54 | -2.14 | -4.58% | 2,400 |
| Sep 10, 2026 | 47.62 | 47.62 | 46.68 | 46.68 | -1.27 | -2.65% | 1,700 |
| Sep 9, 2026 | 48.99 | 48.99 | 45.40 | 47.95 | -2.12 | -4.23% | 4,800 |
| Sep 8, 2026 | 48.23 | 50.07 | 48.23 | 50.07 | +1.18 | +2.41% | 300 |
| Sep 4, 2026 | 49.70 | 50.01 | 48.89 | 48.89 | -1.21 | -2.42% | 500 |
| Sep 3, 2026 | 49.74 | 51.03 | 49.74 | 50.10 | +0.27 | +0.54% | 3,400 |
| Sep 2, 2026 | 49.20 | 49.83 | 49.20 | 49.83 | +0.88 | +1.80% | 200 |
| Sep 1, 2026 | 48.86 | 48.95 | 48.86 | 48.95 | +1.54 | +3.25% | 400 |
| Aug 31, 2026 | 48.06 | 48.27 | 47.41 | 47.41 | -0.98 | -2.03% | 900 |
| Aug 28, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | -0.27 | -0.55% | 100 |
| Aug 27, 2026 | 49.23 | 49.88 | 48.66 | 48.66 | -1.57 | -3.13% | 2,700 |
| Aug 26, 2026 | 50.57 | 50.57 | 50.23 | 50.23 | +0.98 | +1.99% | 1,200 |
| Aug 25, 2026 | 49.43 | 49.62 | 49.25 | 49.25 | -0.42 | -0.85% | 1,200 |
| Aug 24, 2026 | 48.82 | 49.67 | 48.82 | 49.67 | +1.90 | +3.98% | 800 |
| Aug 21, 2026 | 48.13 | 48.13 | 47.67 | 47.77 | +1.40 | +3.02% | 1,100 |
| Aug 20, 2026 | 47.45 | 47.45 | 46.37 | 46.37 | -0.80 | -1.70% | 600 |
| Aug 19, 2026 | 48.75 | 48.75 | 47.17 | 47.17 | -1.48 | -3.04% | 1,100 |
| Aug 18, 2026 | 49.71 | 49.91 | 48.65 | 48.65 | -0.36 | -0.73% | 2,300 |
| Aug 17, 2026 | 48.77 | 49.01 | 48.57 | 49.01 | -1.62 | -3.20% | 3,900 |
| Aug 14, 2026 | 50.51 | 50.63 | 50.50 | 50.63 | +0.45 | +0.90% | 900 |
65 days, newest first. Daily bars as drawn on the UNHU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.