Leverage Shares 2X Long UNH Daily ETF UNHG
20.03 USD -0.21 (-1.04%)
At closeNov 12, 2026, 7:15 AM EST
20.13 +0.10 +0.50%
Pre-market · Nov 12, 7:15 AM ET
19.44 Day range 20.06
9.15 52-week range 27.59
- YTD
- +19.30%
- 1 year
- +0.50%
UNHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 6 | 0.0% | 16.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 80 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 5 | 0.0% | 17.00 | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 135 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 3 | 101 | 0.0% | 18.00 | 0.00 | 0.00 | 0.30 | 0.00% | 3 | 64 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 57 | 0.0% | 19.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 69 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 9 | 117 | 0.0% | 20.00 | 0.00 | 0.00 | 1.12 | 0.00% | 2 | 50 | 0.4% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 97 | 6.3% | 21.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 89 | 12.5% | 22.00 | 0.00 | 0.00 | 1.37 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 379 | 25.0% | 23.00 | 0.00 | 0.00 | 1.60 | 0.00% | 6 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 33 | 25.0% | 24.00 | 4.20 | 5.50 | 6.95 | 0.00% | — | 3 | 171.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 90 | 25.0% | 25.00 | 0.00 | 0.00 | 3.35 | 0.00% | 1 | 1 | 0.0% | ||