Leverage Shares 2X Long UNH Daily ETF UNHG
20.13 USD +0.09 (+0.47%)
Nov 12, 2026, 10:38 AM EST
19.74 Day range 20.26
9.15 52-week range 27.59
- YTD
- +19.86%
- 1 year
- +0.98%
UNHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.60 | 5.10 | 0.00% | 1 | 6 | 164.1% | 16.00 | 0.00 | 0.60 | 0.25 | 0.00% | 1 | 80 | 139.8% | ||
| 2.65 | 3.60 | 3.20 | 0.00% | 1 | 5 | 134.8% | 17.00 | 0.00 | 0.40 | 0.52 | 0.00% | 1 | 135 | 98.8% | ||
| 1.75 | 2.45 | 2.15 | 0.00% | 3 | 101 | 89.1% | 18.00 | 0.05 | 0.50 | 0.30 | 0.00% | 3 | 64 | 83.8% | ||
| 0.95 | 1.90 | 1.20 | 0.00% | 1 | 57 | 59.2% | 19.00 | 0.25 | 0.60 | 0.60 | +20.00% | 1 | 69 | 71.5% | ||
| 0.50 | 1.35 | 0.85 | -10.53% | 1 | 117 | 68.4% | 20.00 | 0.65 | 1.05 | 1.12 | 0.00% | 2 | 50 | 72.7% | ||
| 0.20 | 0.85 | 0.30 | 0.00% | 1 | 97 | 69.3% | 21.00 | 0.90 | 1.80 | 1.40 | 0.00% | 1 | 40 | 65.6% | ||
| 0.05 | 0.75 | 0.15 | 0.00% | 3 | 89 | 82.6% | 22.00 | 1.70 | 2.60 | 1.37 | 0.00% | 1 | 26 | 70.7% | ||
| 0.00 | 0.65 | 0.20 | 0.00% | 1 | 379 | 94.9% | 23.00 | 2.60 | 3.60 | 1.60 | 0.00% | 6 | 9 | 83.8% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 33 | 109.4% | 24.00 | 4.20 | 5.50 | 6.95 | 0.00% | — | 3 | 177.7% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 7 | 90 | 87.5% | 25.00 | 4.40 | 5.50 | 3.35 | 0.00% | 1 | 1 | 88.7% | ||