United States Natural Gas Fund, LP UNG
Full chart
Set alert
10.42 USD +0.34 (+3.37%)
At closeNov 10, 2026, 7:59 PM EST
10.38 -0.04 -0.38%
After hours · Nov 10, 7:59 PM ET
10.06 Day range 10.48
8.94 52-week range 17.03
- YTD
- -15.01%
- 1 year
- -26.10%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 60.
Compare UNG
Chart and line up UNG against other symbols or a saved comparison set.
- UNG United States Natural Gas Fund, LP
10.42
+0.34 +3.37%
- SNEX StoneX Group Inc.
56.72
-0.05 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNG | SNEX |
|---|---|---|
| Last price | 10.42 | 56.72 |
| Change | +0.34 | -0.05 |
| Change % | +3.37% | -0.088075% |
| Open | 10.21 | 56.94 |
| Day high | 10.48 | 57.23 |
| Day low | 10.06 | 56.18 |
| Previous close | 10.08 | 56.77 |
| Volume | 28.19M | 545.86K |
| Average volume | 21.98M | 936.91K |
| Market cap | 457.18M | 6.84B |
| P/E ratio | 0.00 | 18.78 |
| Earnings per share | 0.00 | 3.02 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 17.03 | 94.66 |
| 52-week low | 8.94 | 36.45 |
| 1-week return | +14.13% | +0.746004% |
| 1-month return | -5.36% | -7.38% |
| 3-month return | +2.76% | -12.36% |
| 6-month return | -1.42% | -30.22% |
| Year-to-date return | -15.01% | +34.15% |
| 1-year return | -26.10% | +40.67% |
| 2-year return | -16.84% | +96.74% |
| 50-day moving average | 10.31 | 62.38 |
| 200-day moving average | 11.09 | 66.16 |
| Target price | — | 66.00 |
| Beta | 0.00 | 0.631 |
| Short ratio | — | 4.08 |
| Institutional ownership | — | 85.93% |