United States Natural Gas Fund, LP UNG
Full chart
Set alert
10.15 USD -0.31 (-2.96%)
Regular-session close
10.15 0.00 0.00%
After hours · Nov 13, 7:57 PM ET
10.06 Day range 10.25
9.00 52-week range 16.90
- YTD
- -17.21%
- 1 year
- -31.47%
1Y chart
Chart tools· Candles· 4 studies
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 2 days ago |
| SMA: Bullish | Nov 12, 2026 | 3 days ago |
| SMA: Bearish | Nov 11, 2026 | 4 days ago |
| SMA: Bullish | Nov 10, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 6 days ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
Newest 20 of 63.
Compare UNG
Chart and line up UNG against other symbols or a saved comparison set.
- UNG United States Natural Gas Fund, LP
10.15
-0.31 -2.96%
- SNEX StoneX Group Inc.
57.24
+0.13 +0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNG | SNEX |
|---|---|---|
| Last price | 10.15 | 57.24 |
| Change | -0.31 | +0.13 |
| Change % | -2.96% | +0.227631% |
| Open | 10.19 | 57.61 |
| Day high | 10.25 | 57.70 |
| Day low | 10.06 | 56.09 |
| Previous close | 10.46 | 57.11 |
| Volume | 17.52M | 792.08K |
| Average volume | 22.56M | 923.34K |
| Market cap | 474.42M | 6.90B |
| P/E ratio | 0.00 | 18.95 |
| Earnings per share | -1.21 | 3.02 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 16.90 | 92.67 |
| 52-week low | 9.00 | 37.20 |
| 1-week return | +8.56% | +5.39% |
| 1-month return | -11.04% | -4.98% |
| 3-month return | +1.81% | -14.29% |
| 6-month return | -7.56% | -26.00% |
| Year-to-date return | -17.21% | +35.38% |
| 1-year return | -31.47% | +44.84% |
| 2-year return | -28.07% | +101.90% |
| 50-day moving average | 10.29 | 61.74 |
| 200-day moving average | 11.02 | 66.29 |
| Target price | — | 66.00 |
| Beta | 0.00 | 0.631 |
| Short ratio | — | 3.45 |
| Institutional ownership | — | 84.96% |