United Natural Foods, Inc. UNFI
47.28 USD -0.24 (-0.51%)
At closeNov 10, 2026, 4:00 PM EST
47.28 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
47.09 Day range 47.96
30.91 52-week range 57.02
- YTD
- +40.42%
- 1 year
- +19.54%
UNFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.40 | 2.90 | 0.00% | 2 | 4 | 0.0% | 43.00 | 0.05 | 0.50 | 0.40 | 0.00% | 20 | 45 | 52.6% | ||
| 1.90 | 2.50 | 2.90 | 0.00% | 3 | 4 | 0.0% | 44.00 | 0.10 | 0.50 | 0.32 | -66.32% | 1 | 124 | 54.7% | ||
| 2.40 | 3.40 | 1.68 | 0.00% | 6 | 22 | 67.8% | 45.00 | 0.25 | 0.55 | 0.37 | 0.00% | 1 | 36 | 46.2% | ||
| 1.65 | 2.50 | 2.65 | 0.00% | 1 | 22 | 58.1% | 46.00 | 0.35 | 1.00 | 1.49 | 0.00% | 2 | 50 | 50.6% | ||
| 1.35 | 1.65 | 1.40 | -21.79% | 13 | 9 | 48.4% | 47.00 | 0.85 | 1.25 | 1.68 | 0.00% | 7 | 40 | 44.5% | ||
| 0.75 | 1.25 | 1.76 | 0.00% | 10 | 48 | 50.4% | 48.00 | 1.35 | 1.85 | 3.22 | 0.00% | 4 | 31 | 46.5% | ||
| 0.35 | 0.85 | 1.12 | 0.00% | 5 | 59 | 49.1% | 49.00 | 1.95 | 2.80 | 3.54 | 0.00% | 8 | 27 | 57.0% | ||
| 0.10 | 0.55 | 0.78 | 0.00% | 2 | 89 | 48.0% | 50.00 | 2.30 | 3.20 | 3.40 | 0.00% | 2 | 20 | 45.2% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 2 | 98 | 68.9% | 55.00 | 7.90 | 9.30 | 10.10 | 0.00% | 1 | 2 | 102.4% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 10 | 108 | 96.2% | 60.00 | — | — | — | — | — | — | — | ||