UNFI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.87 | 0.00% | 5 | 0 | 0.0% | 41.00 | | 0.00 | 0.55 | 0.36 | 0.00% | 1 | 31 | 52.2% |
|---|
| — | — | — | — | — | — | — | 42.00 | | 0.15 | 0.70 | 0.35 | 0.00% | 5 | 69 | 49.8% |
|---|
| 2.40 | 3.70 | 2.90 | 0.00% | 2 | 4 | 45.6% | 43.00 | | 0.25 | 0.95 | 0.50 | 0.00% | 3 | 48 | 48.9% |
|---|
| 1.75 | 3.10 | 2.90 | 0.00% | 3 | 4 | 47.2% | 44.00 | | 0.05 | 1.25 | 0.45 | 0.00% | 15 | 124 | 47.7% |
|---|
| 1.65 | 2.40 | 1.30 | -49.02% | 2 | 22 | 44.5% | 45.00 | | 0.80 | 1.85 | 0.90 | 0.00% | 1 | 36 | 52.0% |
|---|
| 0.95 | 1.70 | 2.85 | 0.00% | 1 | 16 | 40.1% | 46.00 | | 1.25 | 2.35 | 1.49 | 0.00% | 2 | 50 | 52.0% |
|---|
| 0.70 | 1.25 | 2.10 | 0.00% | 1 | 9 | 39.6% | 47.00 | | 2.00 | 2.90 | 2.60 | +108.00% | 10 | 29 | 51.6% |
|---|
| 0.25 | 0.95 | 1.87 | 0.00% | 1 | 38 | 40.5% | 48.00 | | 1.90 | 3.70 | 3.30 | +13.79% | 1 | 38 | 55.5% |
|---|
| 0.10 | 0.65 | 0.40 | -74.19% | 2 | 58 | 39.6% | 49.00 | | 4.50 | 5.20 | 5.10 | 0.00% | 10 | 25 | 66.9% |
|---|
| 0.30 | 0.45 | 0.25 | -74.75% | 2 | 83 | 39.6% | 50.00 | | 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
