United Natural Foods, Inc. UNFI
46.94 USD +1.84 (+4.08%)
Nov 4, 2026, 10:21 AM EST
46.14 Day range 47.42
30.91 52-week range 57.02
- YTD
- +39.41%
- 1 year
- +27.76%
UNFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.05 | 0.50 | 0.35 | 0.00% | 5 | 69 | 55.5% | ||
| 3.80 | 5.10 | 2.90 | 0.00% | 2 | 4 | 68.7% | 43.00 | 0.25 | 0.50 | 0.50 | 0.00% | 3 | 48 | 47.7% | ||
| 3.00 | 4.20 | 2.90 | 0.00% | 3 | 4 | 62.2% | 44.00 | 0.25 | 0.75 | 0.45 | 0.00% | 15 | 124 | 47.9% | ||
| 2.30 | 3.40 | 2.12 | 0.00% | 1 | 21 | 57.7% | 45.00 | 0.45 | 0.95 | 0.90 | 0.00% | 1 | 36 | 44.5% | ||
| 1.70 | 2.65 | 2.85 | 0.00% | 1 | 16 | 53.2% | 46.00 | 0.70 | 1.35 | 1.49 | 0.00% | 2 | 50 | 44.8% | ||
| 1.20 | 1.95 | 1.79 | 0.00% | 1 | 9 | 48.6% | 47.00 | 1.15 | 1.85 | 1.49 | -39.18% | 3 | 37 | 45.4% | ||
| 0.75 | 1.45 | 0.75 | -31.82% | 5 | 41 | 47.0% | 48.00 | 1.55 | 2.45 | 2.15 | -30.65% | 3 | 37 | 46.3% | ||
| 0.40 | 1.05 | 0.47 | 0.00% | 2 | 59 | 45.9% | 49.00 | 4.50 | 5.20 | 5.10 | 0.00% | 10 | 25 | 90.9% | ||
| 0.20 | 0.75 | 0.45 | 0.00% | 7 | 85 | 45.3% | 50.00 | 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 2 | 98 | 54.6% | 55.00 | 7.90 | 9.30 | 10.10 | 0.00% | 1 | 2 | 69.3% | ||