United Natural Foods, Inc. UNFI
47.24 USD -0.28 (-0.59%)
At closeNov 10, 2026, 4:00 PM EST
47.28 +0.04 +0.08%
After hours · Nov 10, 4:00 PM ET
47.09 Day range 47.96
30.91 52-week range 57.02
- YTD
- +40.30%
- 1 year
- +19.44%
UNFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.40 | 2.90 | 0.00% | 2 | 4 | 0.0% | 43.00 | 0.05 | 0.50 | 0.40 | 0.00% | 20 | 45 | 61.5% | ||
| 1.90 | 2.50 | 2.90 | 0.00% | 3 | 4 | 0.0% | 44.00 | 0.10 | 0.50 | 0.32 | -66.32% | 1 | 124 | 51.8% | ||
| 2.40 | 3.40 | 1.68 | 0.00% | 6 | 22 | 65.5% | 45.00 | 0.15 | 0.55 | 0.37 | 0.00% | 1 | 36 | 43.7% | ||
| 1.65 | 2.50 | 2.65 | 0.00% | 1 | 22 | 56.2% | 46.00 | 0.35 | 1.00 | 1.49 | 0.00% | 2 | 50 | 47.8% | ||
| 1.35 | 1.50 | 1.35 | -24.58% | 8 | 9 | 42.2% | 47.00 | 0.85 | 1.25 | 1.68 | 0.00% | 7 | 40 | 41.9% | ||
| 0.75 | 1.25 | 1.76 | 0.00% | 10 | 48 | 48.6% | 48.00 | 1.35 | 1.85 | 3.22 | 0.00% | 4 | 31 | 43.6% | ||
| 0.35 | 0.85 | 1.12 | 0.00% | 5 | 59 | 47.3% | 49.00 | 1.95 | 2.80 | 3.54 | 0.00% | 8 | 27 | 53.5% | ||
| 0.10 | 0.55 | 0.78 | 0.00% | 2 | 89 | 46.2% | 50.00 | 2.30 | 3.20 | 3.40 | 0.00% | 2 | 20 | 41.9% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 2 | 98 | 66.0% | 55.00 | 7.90 | 9.30 | 10.10 | 0.00% | 1 | 2 | 96.4% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 10 | 108 | 92.0% | 60.00 | — | — | — | — | — | — | — | ||