UniFirst Corporation UNF
253.75 USD -2.38 (-0.93%)
Nov 4, 2026, 3:38 PM EST
249.15 Day range 258.55
147.66 52-week range 306.67
- YTD
- +31.54%
- 1 year
- +67.09%
UNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 57.00 | 61.50 | 59.40 | 0.00% | 1 | 1 | 165.9% | 210.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 31.80 | 36.20 | 45.20 | 0.00% | 1 | 2 | 63.2% | 220.00 | 0.00 | 3.70 | 2.50 | 0.00% | 30 | 30 | 57.8% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 4.40 | 2.25 | 0.00% | 247 | 77 | 62.3% | ||
| 15.90 | 18.50 | 12.50 | 0.00% | 24 | 26 | 47.9% | 240.00 | 2.45 | 6.00 | 3.63 | +0.55% | 40 | 413 | 54.6% | ||
| 9.60 | 13.50 | 11.10 | 0.00% | 200 | 188 | 53.2% | 250.00 | 6.50 | 10.00 | 8.60 | 0.00% | 1,512 | 1,406 | 54.3% | ||
| 5.30 | 7.10 | 7.58 | +2.43% | 40 | 246 | 44.8% | 260.00 | 11.50 | 16.00 | 11.20 | 0.00% | 31 | 50 | 57.1% | ||
| 2.50 | 6.50 | 4.70 | 0.00% | 12 | 277 | 57.9% | 270.00 | 19.00 | 22.80 | 5.40 | 0.00% | 1 | 759 | 58.2% | ||
| 1.30 | 4.80 | 3.10 | 0.00% | 22 | 185 | 51.5% | 280.00 | 27.50 | 30.90 | 34.20 | 0.00% | 2 | 4 | 50.8% | ||
| 0.00 | 3.50 | 3.85 | 0.00% | 1 | 14 | 52.1% | 290.00 | 36.50 | 40.20 | 37.10 | 0.00% | 3 | 6 | 55.0% | ||
| 0.00 | 3.80 | 1.00 | 0.00% | 1 | 7 | 62.4% | 300.00 | 16.50 | 20.90 | 39.30 | 0.00% | — | 1 | 0.0% | ||