UNF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 57.00 | 61.50 | 59.40 | 0.00% | 1 | 1 | 144.8% | 210.00 | | 0.00 | 4.00 | 1.00 | 0.00% | 1 | 1 | 66.4% |
|---|
| 34.00 | 38.50 | 45.20 | 0.00% | 1 | 2 | 66.6% | 220.00 | | 0.00 | 3.80 | 2.50 | 0.00% | 30 | 30 | 53.5% |
|---|
| — | — | — | — | — | — | — | 230.00 | | 0.00 | 4.40 | 2.25 | 0.00% | 247 | 77 | 57.4% |
|---|
| 17.00 | 22.00 | 12.50 | 0.00% | 24 | 26 | 56.2% | 240.00 | | 2.00 | 6.30 | 4.22 | 0.00% | 64 | 411 | 52.1% |
|---|
| 11.00 | 16.00 | 11.10 | 0.00% | 200 | 188 | 55.7% | 250.00 | | 5.60 | 10.40 | 8.60 | 0.00% | 1,512 | 1,406 | 52.5% |
|---|
| 7.10 | 11.50 | 7.40 | 0.00% | 99 | 246 | 56.6% | 260.00 | | 11.50 | 16.40 | 11.20 | 0.00% | 31 | 50 | 55.5% |
|---|
| 4.20 | 9.00 | 4.70 | 0.00% | 12 | 277 | 50.9% | 270.00 | | 19.00 | 23.90 | 5.40 | 0.00% | 1 | 759 | 60.3% |
|---|
| 4.00 | 6.80 | 3.10 | 0.00% | 22 | 185 | 57.4% | 280.00 | | 27.00 | 31.90 | 34.20 | 0.00% | 2 | 4 | 51.8% |
|---|
| 0.55 | 5.20 | 2.20 | -29.49% | 2 | 14 | 53.6% | 290.00 | | 35.50 | 40.40 | 37.10 | 0.00% | 3 | 6 | 53.0% |
|---|
| 0.00 | 4.40 | 1.00 | 0.00% | 1 | 7 | 57.4% | 300.00 | | 16.50 | 20.90 | 39.30 | 0.00% | — | 1 | 0.0% |
|---|
Sign in to watch contracts
