UniFirst Corporation UNF
243.20 USD -7.74 (-3.08%)
At closeNov 5, 2026, 5:05 PM EST
243.20 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
241.76 Day range 253.86
147.66 52-week range 306.67
- YTD
- +26.08%
- 1 year
- +60.20%
UNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.20 | 0.18 | -33.33% | 40 | 416 | 57.9% | ||
| 57.00 | 61.50 | 59.40 | 0.00% | 1 | 1 | 216.2% | 210.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 22.50 | 26.40 | 45.20 | 0.00% | 1 | 2 | 57.8% | 220.00 | 0.00 | 4.00 | 2.50 | 0.00% | 30 | 30 | 63.5% | ||
| — | — | — | — | — | — | — | 230.00 | 1.40 | 5.70 | 2.25 | 0.00% | 247 | 77 | 56.1% | ||
| 8.10 | 12.60 | 12.50 | 0.00% | 24 | 26 | 54.2% | 240.00 | 5.30 | 9.40 | 5.87 | +61.71% | 40 | 433 | 54.2% | ||
| 4.50 | 8.30 | 11.10 | 0.00% | 200 | 188 | 55.3% | 250.00 | 11.00 | 15.50 | 8.60 | 0.00% | 1,512 | 1,406 | 57.3% | ||
| 2.00 | 5.40 | 3.40 | -55.15% | 30 | 246 | 57.0% | 260.00 | 18.50 | 23.00 | 11.20 | 0.00% | 31 | 50 | 61.4% | ||
| 0.20 | 4.30 | 4.70 | 0.00% | 12 | 277 | 50.1% | 270.00 | 27.00 | 31.40 | 5.40 | 0.00% | 1 | 759 | 51.2% | ||
| 0.00 | 3.90 | 3.10 | 0.00% | 22 | 185 | 58.2% | 280.00 | 36.00 | 40.60 | 34.20 | 0.00% | 2 | 4 | 54.0% | ||
| 0.00 | 3.70 | 3.85 | 0.00% | 1 | 14 | 66.9% | 290.00 | 45.40 | 50.00 | 37.10 | 0.00% | 3 | 6 | 55.9% | ||