Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UMH Properties, Inc. UMH

Full chart Compare
Set alert

Price alert · UMH

All alert types
14.55 USD +0.01 (+0.07%)

Regular-session close

14.55 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

14.52 Day range 14.65
14.14 52-week range 16.66
YTD
-8.55%
1 year
-4.15%

UMH price history

UMH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.5714.6514.5214.55+0.01+0.07%517,026
Nov 12, 202614.7814.8114.5414.54-0.22-1.49%617,300
Nov 11, 202614.8414.9114.7214.76-0.14-0.94%602,400
Nov 10, 202614.6814.9314.5714.90+0.16+1.09%684,800
Nov 9, 202615.0615.0614.7314.74-0.18-1.21%847,700
Nov 6, 202615.0115.0914.7514.92-0.21-1.39%436,500
Nov 5, 202615.5215.6915.0615.13-0.33-2.13%784,800
Nov 4, 202615.0415.4914.9115.46+0.71+4.81%1,105,600
Nov 3, 202614.9515.1314.3414.75-0.52-3.41%2,540,200
Nov 2, 202615.1615.2914.9915.27+0.12+0.79%780,800
Oct 30, 202615.3515.4115.1215.15-0.06-0.39%495,800
Oct 29, 202615.1715.2715.0815.21+0.23+1.54%617,100
Oct 28, 202615.2315.2614.9714.98-0.36-2.35%621,500
Oct 27, 202615.4215.4815.3415.34-0.12-0.78%373,100
Oct 26, 202615.5215.6215.4315.46-0.01-0.06%342,100
Oct 23, 202615.5015.5515.3015.47+0.02+0.13%371,600
Oct 22, 202615.1315.4615.0015.45+0.43+2.86%487,900
Oct 21, 202615.4615.5215.0115.02-0.36-2.34%485,000
Oct 20, 202615.1615.4615.0915.38+0.28+1.85%402,400
Oct 19, 202615.2415.4015.0915.10-0.14-0.92%431,700
Oct 16, 202615.2915.4115.2315.24+0.02+0.13%511,300
Oct 15, 202615.2315.4015.1715.22+0.19+1.26%570,200
Oct 14, 202615.0915.1114.9415.03-0.17-1.12%461,600
Oct 13, 202615.4515.4515.1715.20-0.12-0.78%469,500
Oct 12, 202615.1615.3215.0615.32+0.15+0.99%408,200
Oct 9, 202615.1015.2415.0615.17+0.07+0.46%410,600
Oct 8, 202614.9915.1114.8315.10+0.07+0.47%870,700
Oct 7, 202615.4215.4615.0215.03-0.39-2.53%943,900
Oct 6, 202615.4015.5315.3415.42+0.05+0.33%524,800
Oct 5, 202615.3615.4415.2515.37-0.04-0.26%579,400
Oct 2, 202615.5215.5815.3715.41+0.08+0.52%543,500
Oct 1, 202615.3915.4615.0915.33-0.07-0.45%827,300
Sep 30, 202615.5615.5615.3815.40-0.07-0.45%538,300
Sep 29, 202615.5415.6315.4115.47-0.08-0.51%528,000
Sep 28, 202615.4515.6815.3215.55+0.15+0.97%792,700
Sep 25, 202615.2915.4515.1815.40+0.08+0.52%486,200
Sep 24, 202615.4515.5215.3115.32-0.08-0.52%507,700
Sep 23, 202615.7015.7415.3815.40-0.40-2.53%536,200
Sep 22, 202615.8415.9715.7815.80+0.03+0.19%484,500
Sep 21, 202615.7115.8315.6715.77+0.08+0.51%574,400
Sep 18, 202615.7715.8015.6715.69-0.18-1.13%1,650,100
Sep 17, 202615.7015.9115.5615.87+0.29+1.86%1,055,900
Sep 16, 202615.5115.7115.5115.58+0.01+0.06%1,031,300
Sep 15, 202615.6115.7315.4815.57-0.07-0.45%628,700
Sep 14, 202615.5715.7015.4915.64+0.13+0.84%646,600
Sep 11, 202615.6515.6515.4415.51-0.03-0.19%344,100
Sep 10, 202615.6815.7815.4615.54-0.12-0.77%485,900
Sep 9, 202615.8715.8715.5115.66-0.20-1.26%523,500
Sep 8, 202615.8815.9915.8315.86-0.09-0.56%573,000
Sep 4, 202615.8916.1615.8915.950.000.00%434,200
Sep 3, 202616.2216.2615.8315.95-0.11-0.68%566,100
Sep 2, 202616.2516.2916.0216.06-0.14-0.86%707,000
Sep 1, 202616.4016.5016.1616.20-0.25-1.52%943,700
Aug 31, 202616.4916.5016.3516.45-0.03-0.18%1,080,000
Aug 28, 202616.5116.6616.4116.48-0.02-0.12%826,200
Aug 27, 202616.5416.6816.3916.50-0.16-0.96%859,400
Aug 26, 202616.5716.7116.4016.66+0.10+0.60%910,900
Aug 25, 202616.6516.7716.4516.56-0.06-0.36%800,900
Aug 24, 202616.6116.7316.4916.62+0.11+0.67%506,900
Aug 21, 202616.6716.7116.4316.51-0.09-0.54%694,100
Aug 20, 202616.5416.7416.5016.60+0.04+0.24%829,900
Aug 19, 202616.2616.6416.2016.56+0.42+2.60%574,000
Aug 18, 202616.2816.2916.1016.140.000.00%604,500
Aug 17, 202616.2316.3116.0816.14-0.31-1.88%633,800
Aug 14, 202616.5916.6616.3516.45-0.14-0.84%685,900

65 days, newest first. Daily bars as drawn on the UMH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.