Tradr 2X Long UMC Daily ETF UMCU
14.39 USD -0.65 (-4.31%)
Regular-session close
14.39 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
13.93 Day range 14.39
11.12 52-week range 46.24
- YTD
- -43.27%
- 1 year
- -43.27%
UMCU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.94 | 14.39 | 13.93 | 14.39 | -0.64 | -4.26% | 500 |
| Nov 12, 2026 | 14.53 | 15.03 | 14.53 | 15.03 | -0.55 | -3.53% | 300 |
| Nov 11, 2026 | 15.00 | 15.60 | 15.00 | 15.58 | +1.85 | +13.47% | 500 |
| Nov 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | +0.24 | +1.78% | 100 |
| Nov 9, 2026 | 13.32 | 13.49 | 13.32 | 13.49 | +1.80 | +15.40% | 200 |
| Nov 6, 2026 | 12.48 | 12.48 | 11.65 | 11.69 | +0.57 | +5.13% | 1,000 |
| Nov 5, 2026 | 12.62 | 12.62 | 11.12 | 11.12 | -5.29 | -32.24% | 900 |
| Nov 4, 2026 | 17.47 | 17.47 | 16.41 | 16.41 | -0.77 | -4.48% | 300 |
| Nov 3, 2026 | 17.61 | 17.61 | 17.18 | 17.18 | -0.03 | -0.17% | 500 |
| Nov 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64 | -3.59% | 100 |
| Oct 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | -3.13 | -14.92% | 100 |
| Oct 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -2.00 | -8.70% | 100 |
| Oct 28, 2026 | 22.49 | 22.98 | 22.44 | 22.98 | -1.53 | -6.24% | 1,800 |
| Oct 27, 2026 | 23.77 | 24.51 | 23.77 | 24.51 | +0.62 | +2.60% | 200 |
| Oct 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | +0.90 | +3.91% | 100 |
| Oct 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | +0.69 | +3.09% | 100 |
| Oct 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -3.43 | -13.33% | 100 |
| Oct 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | +0.45 | +1.78% | 100 |
| Oct 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | -1.16 | -4.39% | 100 |
| Oct 19, 2026 | 27.10 | 27.10 | 26.44 | 26.44 | +0.85 | +3.32% | 800 |
| Oct 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | -3.12 | -10.87% | 100 |
| Oct 15, 2026 | 27.57 | 28.71 | 27.57 | 28.71 | -1.45 | -4.81% | 500 |
| Oct 14, 2026 | 31.59 | 31.70 | 30.16 | 30.16 | -2.75 | -8.36% | 3,100 |
| Oct 13, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -0.60 | -1.79% | 400 |
| Oct 12, 2026 | 32.95 | 33.51 | 32.95 | 33.51 | -1.32 | -3.79% | 500 |
| Oct 9, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +0.55 | +1.60% | 100 |
| Oct 8, 2026 | 35.32 | 35.33 | 33.91 | 34.28 | -1.64 | -4.57% | 900 |
| Oct 7, 2026 | 35.97 | 36.14 | 35.92 | 35.92 | +0.39 | +1.10% | 1,800 |
| Oct 6, 2026 | 36.28 | 36.47 | 35.23 | 35.53 | -2.45 | -6.45% | 2,600 |
| Oct 5, 2026 | 44.62 | 53.54 | 36.15 | 37.98 | -8.26 | -17.86% | 6,800 |
| Oct 2, 2026 | 46.20 | 46.24 | 46.20 | 46.24 | +3.52 | +8.24% | 900 |
| Oct 1, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | +2.41 | +5.98% | 300 |
| Sep 30, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | -0.76 | -1.85% | 100 |
| Sep 29, 2026 | 41.13 | 41.13 | 41.07 | 41.07 | +2.68 | +6.98% | 500 |
| Sep 28, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -1.55 | -3.88% | 100 |
| Sep 25, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.59 | +1.50% | 100 |
| Sep 24, 2026 | 39.06 | 39.35 | 39.06 | 39.35 | -1.74 | -4.23% | 400 |
| Sep 23, 2026 | 41.02 | 41.09 | 41.02 | 41.09 | -4.00 | -8.87% | 1,000 |
| Sep 22, 2026 | 44.34 | 45.09 | 44.34 | 45.09 | +0.86 | +1.94% | 400 |
| Sep 21, 2026 | 43.44 | 44.23 | 43.44 | 44.23 | +2.86 | +6.91% | 1,000 |
| Sep 18, 2026 | 39.34 | 41.37 | 39.34 | 41.37 | +0.62 | +1.52% | 1,700 |
| Sep 17, 2026 | 38.26 | 40.75 | 38.26 | 40.75 | +6.09 | +17.57% | 800 |
| Sep 16, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +2.53 | +7.87% | 100 |
| Sep 15, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | -1.04 | -3.14% | 100 |
| Sep 14, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | -1.85 | -5.28% | 100 |
| Sep 11, 2026 | 35.39 | 35.39 | 35.02 | 35.02 | +1.26 | +3.73% | 500 |
| Sep 10, 2026 | 33.17 | 33.76 | 33.17 | 33.76 | -1.50 | -4.25% | 700 |
| Sep 9, 2026 | 34.50 | 35.26 | 34.50 | 35.26 | +2.28 | +6.91% | 200 |
| Sep 8, 2026 | 33.26 | 33.41 | 32.62 | 32.98 | +3.14 | +10.52% | 2,800 |
| Sep 4, 2026 | 29.64 | 29.84 | 29.64 | 29.84 | +2.47 | +9.02% | 200 |
| Sep 3, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | -0.32 | -1.16% | 200 |
| Sep 2, 2026 | 27.54 | 27.69 | 27.51 | 27.69 | -1.68 | -5.72% | 200 |
| Sep 1, 2026 | 28.71 | 29.37 | 28.71 | 29.37 | +1.70 | +6.14% | 600 |
| Aug 31, 2026 | 28.32 | 28.32 | 27.24 | 27.67 | +0.18 | +0.65% | 600 |
| Aug 28, 2026 | 29.19 | 29.20 | 26.84 | 27.49 | +2.32 | +9.22% | 4,400 |
| Aug 27, 2026 | 24.80 | 25.21 | 24.80 | 25.17 | -0.17 | -0.67% | 300 |
| Aug 26, 2026 | 25.42 | 25.43 | 24.99 | 25.34 | -1.40 | -5.24% | 2,900 |
| Aug 25, 2026 | 27.40 | 27.40 | 26.74 | 26.74 | +1.33 | +5.23% | 1,900 |
| Aug 24, 2026 | 24.91 | 25.41 | 24.91 | 25.41 | +1.90 | +8.08% | 400 |
| Aug 21, 2026 | 23.65 | 23.75 | 23.43 | 23.51 | +0.84 | +3.71% | 3,000 |
| Aug 20, 2026 | 23.14 | 23.14 | 22.62 | 22.67 | -0.49 | -2.12% | 2,400 |
| Aug 19, 2026 | 23.05 | 23.16 | 22.99 | 23.16 | -0.82 | -3.42% | 2,800 |
| Aug 18, 2026 | 23.32 | 23.98 | 22.98 | 23.98 | -2.83 | -10.56% | 6,700 |
| Aug 17, 2026 | 26.28 | 27.43 | 26.28 | 26.81 | +1.07 | +4.16% | 10,400 |
| Aug 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85 | -3.20% | 200 |
65 days, newest first. Daily bars as drawn on the UMCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.