United Microelectronics Corporation UMC
13.85 USD +0.47 (+3.51%)
At closeNov 6, 2026, 7:27 PM EST
13.98 +0.13 +0.94%
After hours · Nov 6, 7:27 PM ET
13.65 Day range 14.41
7.02 52-week range 28.01
- YTD
- +76.21%
- 1 year
- +89.47%
UMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.20 | 0.50 | 0.46 | -29.23% | 56 | 37 | 68.8% | ||
| 0.60 | 1.05 | 0.70 | 0.00% | 29 | 101 | 85.7% | 14.00 | 0.80 | 0.95 | 0.83 | -20.95% | 41 | 35 | 76.2% | ||
| 0.30 | 0.40 | 0.36 | +20.00% | 24 | 278 | 73.4% | 15.00 | 1.40 | 1.80 | 1.50 | -11.76% | 63 | 867 | 84.2% | ||
| 0.10 | 0.20 | 0.15 | -31.82% | 48 | 8 | 72.1% | 16.00 | 2.20 | 2.55 | 2.52 | -3.08% | 6 | 407 | 83.0% | ||
| 0.05 | 0.15 | 0.06 | 0.00% | 16 | 139 | 81.6% | 17.00 | 3.10 | 3.70 | 3.28 | +2.82% | 3 | 176 | 107.0% | ||
| 0.00 | 0.50 | 0.05 | +25.00% | 4 | 865 | 125.2% | 18.00 | 4.00 | 4.30 | 4.18 | -1.65% | 4 | 403 | 107.8% | ||