UMC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.35 | 2.95 | 2.60 | -44.21% | 86 | 25 | 80.1% | 14.00 | | 0.10 | 0.60 | 0.15 | +50.00% | 3 | 3 | 88.5% |
|---|
| 1.75 | 2.45 | 1.80 | -45.45% | 236 | 5 | 71.4% | 15.00 | | 0.15 | 0.40 | 0.37 | +270.00% | 757 | 706 | 58.8% |
|---|
| 1.10 | 1.65 | 1.08 | -51.35% | 1 | 1 | 65.4% | 16.00 | | 0.15 | 0.75 | 0.65 | +160.00% | 175 | 294 | 69.2% |
|---|
| 0.60 | 0.90 | 0.72 | -70.12% | 118 | 8 | 57.3% | 17.00 | | 0.95 | 1.20 | 1.20 | +118.18% | 53 | 163 | 57.6% |
|---|
| 0.35 | 0.60 | 0.40 | -59.60% | 214 | 487 | 61.8% | 18.00 | | 1.40 | 2.05 | 1.95 | +124.14% | 32 | 395 | 56.7% |
|---|
| 0.15 | 0.30 | 0.20 | -62.96% | 42 | 217 | 58.8% | 19.00 | | 2.40 | 2.75 | 2.72 | +87.59% | 12 | 246 | 61.5% |
|---|
| 0.05 | 0.20 | 0.10 | -66.67% | 610 | 2,481 | 60.9% | 20.00 | | 3.30 | 4.40 | 3.70 | +60.87% | 2 | 640 | 99.6% |
|---|
| 0.05 | 0.10 | 0.08 | -46.67% | 31 | 505 | 64.1% | 21.00 | | 3.90 | 5.40 | 3.11 | 0.00% | 6 | 275 | 95.7% |
|---|
Sign in to watch contracts
