United Microelectronics Corporation UMC
Set alert
16.39 USD -0.29 -1.74%
At close
15.95 -0.44 -2.68%
Pre-market · Nov 3, 6:36 AM ET
16.34 Day range 16.96
6.97 52-week range 28.96
- YTD
- +108.52%
- 1 year
- +112.58%
- Open
- 16.91
- Prev close
- 16.68
- Mkt cap
- 41.10B
- Vol
- 10.93M
- Avg vol
- 11.57M
- EPS
- 1.06
- P/E
- 15.46
- Div yield
- 1.70%
More statistics
- Low
- 16.34
- High
- 16.96
- Forward P/E
- 18.68
- Beta
- 1.83
- Short ratio
- 2.57
- Inst. own
- 7.44%
- Dividend
- 0.40
- Ex-div date
- Jul 7, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 21.63
- 200-d avg
- 17.05
- 1y target
- 17.20
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.21; estimate 0.23; surprise -8.7%
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 20 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
Newest 20 of 93.
UMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 86 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 3 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.35 | 0.00% | 11 | 1,182 | 12.5% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.65 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 13 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 1.02 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 185 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 1.88 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 2.47 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 190 | 2,444 | 25.0% | 20.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 13 | 507 | 25.0% | 21.00 | 0.00 | 0.00 | 4.60 | 0.00% | 6 | 0 | 0.0% | ||