UMB Financial Corporation UMBFO
25.43 USD -0.06 (-0.24%)
At closeNov 9, 2026, 4:00 PM EST
25.54 +0.11 +0.43%
After hours · Nov 9, 4:00 PM ET
25.43 Day range 25.63
25.03 52-week range 27.50
- YTD
- -5.81%
- 1 year
- -5.68%
5D chart
Chart tools
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:10 PM | 5 days ago |
| SMA: Bearish | Nov 4, 3:10 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:20 PM | 5 days ago |
| SMA: Bearish | Nov 4, 12:50 PM | 5 days ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.34 | Bullish |
| EMA (5) | EMA | 25.42 | Bullish |
| SMA (10) | SMA | 25.50 | Bearish |
| EMA (10) | EMA | 25.47 | Bearish |
| SMA (20) | SMA | 25.59 | Bearish |
| EMA (20) | EMA | 25.54 | Bearish |
| SMA (21) | SMA | 25.57 | Bearish |
| EMA (21) | EMA | 25.55 | Bearish |
| SMA (25) | SMA | 25.52 | Bearish |
| EMA (25) | EMA | 25.57 | Bearish |
| SMA (30) | SMA | 25.53 | Bearish |
| EMA (30) | EMA | 25.61 | Bearish |
| SMA (50) | SMA | 25.73 | Bearish |
| EMA (50) | EMA | 25.75 | Bearish |
| SMA (63) | SMA | 25.92 | Bearish |
| EMA (63) | EMA | 25.82 | Bearish |
| SMA (75) | SMA | 26.01 | Bearish |
| EMA (75) | EMA | 25.89 | Bearish |
| SMA (100) | SMA | 26.11 | Bearish |
| EMA (100) | EMA | 25.99 | Bearish |
| SMA (125) | SMA | 26.23 | Bearish |
| EMA (125) | EMA | 26.08 | Bearish |
| SMA (150) | SMA | 26.25 | Bearish |
| EMA (150) | EMA | 26.14 | Bearish |
| SMA (200) | SMA | 26.37 | Bearish |
| EMA (200) | EMA | 26.22 | Bearish |
| VWAP (HLC/3) | VWAP | 26.04 | Bullish |
| ZZ (0.05) | ZigZag | 25.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.46 | Bearish |
| WMA (10) | Weighted Moving Average | 25.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.56 | Bearish |