UMB Financial Corporation UMBFO
25.15 USD -0.40 (-1.57%)
At closeNov 10, 2026, 4:02 PM EST
25.15 0.00 0.00%
After hours · Nov 10, 4:02 PM ET
25.15 Day range 25.57
25.03 52-week range 27.59
- YTD
- -6.85%
- 1 year
- -6.33%
5D chart
Chart tools
Signals (161)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:10 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
Newest 20 of 161.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.37 | Bearish |
| EMA (5) | EMA | 25.33 | Bearish |
| SMA (10) | SMA | 25.42 | Bearish |
| EMA (10) | EMA | 25.41 | Bearish |
| SMA (20) | SMA | 25.58 | Bearish |
| EMA (20) | EMA | 25.51 | Bearish |
| SMA (21) | SMA | 25.57 | Bearish |
| EMA (21) | EMA | 25.51 | Bearish |
| SMA (25) | SMA | 25.51 | Bearish |
| EMA (25) | EMA | 25.54 | Bearish |
| SMA (30) | SMA | 25.50 | Bearish |
| EMA (30) | EMA | 25.58 | Bearish |
| SMA (50) | SMA | 25.70 | Bearish |
| EMA (50) | EMA | 25.72 | Bearish |
| SMA (63) | SMA | 25.89 | Bearish |
| EMA (63) | EMA | 25.80 | Bearish |
| SMA (75) | SMA | 25.99 | Bearish |
| EMA (75) | EMA | 25.87 | Bearish |
| SMA (100) | SMA | 26.10 | Bearish |
| EMA (100) | EMA | 25.98 | Bearish |
| SMA (125) | SMA | 26.21 | Bearish |
| EMA (125) | EMA | 26.06 | Bearish |
| SMA (150) | SMA | 26.25 | Bearish |
| EMA (150) | EMA | 26.12 | Bearish |
| SMA (200) | SMA | 26.36 | Bearish |
| EMA (200) | EMA | 26.21 | Bearish |
| VWAP (HLC/3) | VWAP | 26.04 | Bullish |
| ZZ (0.05) | ZigZag | 25.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.44 | Bearish |
| WMA (10) | Weighted Moving Average | 25.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.52 | Bearish |