UMB Financial Corporation UMBFO
25.15 USD -0.15 (-0.59%)
At closeNov 13, 2026, 4:00 PM EST
25.15 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
25.14 Day range 25.49
25.03 52-week range 27.59
- YTD
- -6.85%
- 1 year
- -6.75%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 9, 1:40 PM | 4 days ago |
| SMA: Bullish | Nov 9, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 9, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 4 days ago |
| SMA: Bullish | Nov 9, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 9, 10:45 AM | 4 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 1 week ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 week ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 week ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 week ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 week ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 week ago |
| SMA: Bearish | Nov 4, 3:10 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.27 | Bearish |
| EMA (5) | EMA | 25.26 | Bearish |
| SMA (10) | SMA | 25.30 | Bearish |
| EMA (10) | EMA | 25.34 | Bearish |
| SMA (20) | SMA | 25.53 | Bearish |
| EMA (20) | EMA | 25.44 | Bearish |
| SMA (21) | SMA | 25.54 | Bearish |
| EMA (21) | EMA | 25.45 | Bearish |
| SMA (25) | SMA | 25.51 | Bearish |
| EMA (25) | EMA | 25.48 | Bearish |
| SMA (30) | SMA | 25.48 | Bearish |
| EMA (30) | EMA | 25.52 | Bearish |
| SMA (50) | SMA | 25.64 | Bearish |
| EMA (50) | EMA | 25.67 | Bearish |
| SMA (63) | SMA | 25.83 | Bearish |
| EMA (63) | EMA | 25.75 | Bearish |
| SMA (75) | SMA | 25.95 | Bearish |
| EMA (75) | EMA | 25.82 | Bearish |
| SMA (100) | SMA | 26.06 | Bearish |
| EMA (100) | EMA | 25.94 | Bearish |
| SMA (125) | SMA | 26.18 | Bearish |
| EMA (125) | EMA | 26.02 | Bearish |
| SMA (150) | SMA | 26.23 | Bearish |
| EMA (150) | EMA | 26.09 | Bearish |
| SMA (200) | SMA | 26.33 | Bearish |
| EMA (200) | EMA | 26.18 | Bearish |
| VWAP (HLC/3) | VWAP | 26.03 | Bullish |
| ZZ (0.05) | ZigZag | 25.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.29 | Bearish |
| WMA (10) | Weighted Moving Average | 25.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.40 | Bearish |