UMB Financial Corporation UMBFO
Set alert
25.38 USD -0.24 -0.94%
At close · Nov 2
25.80 +0.42 +1.67%
After hours · Nov 2, 4:00 PM ET
25.38 Day range 25.87
25.10 52-week range 27.59
- YTD
- -6.00%
- 1 year
- -6.00%
- Open
- 25.45
- Prev close
- 25.62
- Mkt cap
- 1.95B
- Vol
- 17.18K
- Avg vol
- 21.74K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.56%
More statistics
- Low
- 25.38
- High
- 25.87
- Forward P/E
- 0.00
- Beta
- 0.85
- Short ratio
- 0.29
- Inst. own
- 0.00%
- Dividend
- 1.94
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 25.88
- 200-d avg
- 26.42
- 1y target
- 0.00
6M chart
Events in this range
- Jun 30, 2026Dividend: 0.484
- Jul 28, 2026Earnings: 3.57; estimate 3.12; surprise 14.42%
- Sep 30, 2026Dividend: 0.484375
- Oct 27, 2026Earnings: 3.56; estimate 3.22; surprise 10.56%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Your note
Sign in to keep a note on UMBFO — it syncs with the Stock Master app.